Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	159.51	162.30	159.13	161.30	5,842,810	+1.19(+0.74%)
Jan 30, 2019	158.61	161.89	158.00	160.11	5,914,052	+2.19(+1.39%)
Jan 29, 2019	157.28	158.33	156.52	157.92	4,193,416	-0.12(-0.08%)
Jan 28, 2019	157.29	158.19	155.92	158.05	4,655,290	-0.50(-0.32%)
Jan 25, 2019	158.00	158.96	156.97	158.55	5,123,083	+2.73(+1.75%)
Jan 24, 2019	155.56	156.03	154.06	155.81	4,392,227	+0.35(+0.23%)
Jan 23, 2019	155.20	156.49	153.39	155.46	5,587,206	-0.19(-0.12%)
Jan 22, 2019	155.99	156.97	154.12	155.66	7,137,288	-2.17(-1.38%)
Jan 18, 2019	155.54	158.23	154.84	157.83	7,249,575	+4.14(+2.69%)
Jan 17, 2019	152.93	154.21	151.16	153.69	7,350,125	-1.91(-1.23%)
Jan 16, 2019	155.64	156.38	154.56	155.59	4,610,449	+0.50(+0.32%)
Jan 15, 2019	154.75	156.28	153.98	155.09	5,689,543	-2.06(-1.31%)
Jan 14, 2019	156.08	157.52	155.47	157.15	4,361,518	-0.53(-0.33%)
Jan 11, 2019	156.38	158.42	155.66	157.68	3,737,774	+0.31(+0.20%)
Jan 10, 2019	156.46	157.53	154.98	157.37	4,056,700	-0.59(-0.37%)
Jan 09, 2019	156.32	159.31	155.65	157.96	5,593,266	+1.62(+1.03%)
Jan 08, 2019	156.94	157.84	154.34	156.34	5,349,071	+0.75(+0.48%)
Jan 07, 2019	152.77	156.60	152.77	155.59	5,590,437	+3.00(+1.97%)
Jan 04, 2019	149.56	153.57	148.99	152.59	5,419,033	+4.40(+2.97%)
Jan 03, 2019	151.02	151.02	147.83	148.19	5,486,739	-3.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.