Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	258.54	264.57	255.97	261.92	4,249,827	+0.38(+0.15%)
Jun 29, 2022	259.36	263.73	256.71	261.54	2,576,180	+3.55(+1.38%)
Jun 28, 2022	271.01	272.75	257.68	257.99	4,257,639	-11.98(-4.44%)
Jun 27, 2022	271.66	272.17	268.82	269.97	2,658,209	-0.30(-0.11%)
Jun 24, 2022	264.98	270.70	261.59	270.26	10,796,723	+7.24(+2.75%)
Jun 23, 2022	257.85	263.19	257.74	263.02	3,923,771	+6.15(+2.39%)
Jun 22, 2022	254.40	259.54	252.60	256.87	4,899,242	-0.21(-0.08%)
Jun 21, 2022	261.37	261.59	255.38	257.08	5,758,774	-1.46(-0.57%)
Jun 17, 2022	258.80	264.17	258.22	258.54	11,503,205	-2.61(-1.00%)
Jun 16, 2022	262.55	263.68	257.59	261.15	6,471,896	-5.99(-2.24%)
Jun 15, 2022	268.35	270.82	263.07	267.14	4,240,864	+1.01(+0.38%)
Jun 14, 2022	270.46	273.49	264.14	266.13	4,174,841	-4.29(-1.59%)
Jun 13, 2022	271.56	273.91	268.62	270.41	4,927,391	-5.81(-2.10%)
Jun 10, 2022	278.38	283.15	275.65	276.22	4,843,646	-10.14(-3.54%)
Jun 09, 2022	284.36	293.07	283.97	286.36	4,366,320	+2.23(+0.78%)
Jun 08, 2022	286.29	287.05	282.37	284.14	3,144,043	-4.05(-1.40%)
Jun 07, 2022	281.78	288.77	279.43	288.19	3,714,830	-2.02(-0.70%)
Jun 06, 2022	291.81	293.77	289.60	290.21	2,682,739	-1.14(-0.39%)
Jun 03, 2022	289.68	294.58	288.31	291.35	3,095,912	-0.75(-0.26%)
Jun 02, 2022	285.36	292.25	282.57	292.10	4,278,667	+8.29(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.