Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.80	18.74	17.57	17.66	12,596,966	-0.37(-2.08%)
Jan 30, 2013	18.89	18.95	16.87	18.03	35,052,104	-0.77(-4.09%)
Jan 29, 2013	19.57	19.73	18.48	18.80	17,542,252	-0.66(-3.37%)
Jan 28, 2013	21.12	21.65	18.82	19.46	57,908,820	-1.74(-8.19%)
Jan 25, 2013	21.06	22.22	20.91	21.19	18,322,706	+0.17(+0.79%)
Jan 24, 2013	20.77	21.14	20.60	21.03	6,849,837	+0.12(+0.56%)
Jan 23, 2013	21.31	21.49	19.94	20.91	13,910,148	-0.55(-2.56%)
Jan 22, 2013	20.98	21.56	20.93	21.46	8,541,280	+0.31(+1.47%)
Jan 18, 2013	21.36	21.45	20.81	21.15	11,019,276	-0.01(-0.05%)
Jan 17, 2013	21.39	21.87	20.77	21.16	22,627,114	-0.75(-3.42%)
Jan 16, 2013	22.77	22.93	21.42	21.91	26,168,534	-0.55(-2.45%)
Jan 15, 2013	21.56	22.52	21.10	22.46	24,548,180	+1.03(+4.79%)
Jan 14, 2013	19.46	21.75	19.45	21.43	29,340,102	+1.97(+10.14%)
Jan 11, 2013	19.07	19.68	18.72	19.46	14,159,649	+0.38(+1.99%)
Jan 10, 2013	19.63	20.90	18.49	19.08	56,579,204	-0.35(-1.78%)
Jan 09, 2013	18.54	20.37	17.64	19.42	91,899,424	+0.78(+4.17%)
Jan 08, 2013	17.66	19.00	17.54	18.64	24,872,348	+0.87(+4.87%)
Jan 07, 2013	17.91	18.41	17.29	17.78	18,352,972	-0.21(-1.16%)
Jan 04, 2013	17.78	18.18	17.02	17.99	29,392,260	+0.32(+1.79%)
Jan 03, 2013	15.78	18.04	15.52	17.67	41,434,240	+2.02(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.