Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.93	28.18	27.69	28.10	1,936,524	+0.26(+0.92%)
Jan 30, 2017	28.04	28.06	27.61	27.84	1,343,480	-0.30(-1.07%)
Jan 27, 2017	28.43	28.52	28.00	28.14	1,239,070	-0.25(-0.86%)
Jan 26, 2017	28.70	28.82	28.24	28.39	1,396,386	-0.25(-0.86%)
Jan 25, 2017	27.70	28.68	27.61	28.64	2,644,492	+0.94(+3.38%)
Jan 24, 2017	26.65	27.72	26.58	27.70	2,280,266	+1.12(+4.21%)
Jan 23, 2017	26.56	26.63	26.28	26.58	2,814,562	+0.07(+0.28%)
Jan 20, 2017	25.55	26.84	25.50	26.50	11,010,882	-0.07(-0.24%)
Jan 19, 2017	26.65	26.70	26.37	26.57	1,805,000	-0.08(-0.30%)
Jan 18, 2017	26.57	27.11	26.51	26.65	4,509,434	+0.03(+0.11%)
Jan 17, 2017	25.98	26.70	25.86	26.62	3,016,624	+0.62(+2.38%)
Jan 13, 2017		26.00	26.00	26.00	0	+1.03(+4.12%)
Jan 12, 2017	24.88	24.98	24.56	24.97	1,365,376	+0.10(+0.40%)
Jan 11, 2017	24.80	24.91	24.64	24.87	2,142,198	+0.09(+0.36%)
Jan 10, 2017	24.78	24.86	24.57	24.78	2,623,588	+0.02(+0.06%)
Jan 09, 2017	25.15	25.22	24.59	24.77	1,263,068	-0.39(-1.55%)
Jan 06, 2017	24.77	25.20	24.54	25.16	1,252,470	+0.39(+1.57%)
Jan 05, 2017	25.27	25.50	24.52	24.77	3,241,870	-0.51(-2.02%)
Jan 04, 2017	24.62	25.32	24.51	25.27	2,485,494	+0.68(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.