Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.75	42.02	41.26	41.49	3,279,432	+0.02(+0.05%)
Jan 30, 2018	41.23	41.69	41.16	41.48	4,411,100	-0.17(-0.41%)
Jan 29, 2018	39.90	41.82	39.90	41.65	5,572,568	+1.66(+4.15%)
Jan 26, 2018	39.27	40.06	39.27	39.98	2,032,208	+0.71(+1.81%)
Jan 25, 2018	39.23	39.38	38.77	39.27	1,740,620	+0.17(+0.43%)
Jan 24, 2018	38.83	39.15	38.58	39.10	1,348,314	+0.42(+1.10%)
Jan 23, 2018	37.44	38.75	37.28	38.68	4,582,856	+1.18(+3.15%)
Jan 22, 2018	36.33	37.56	36.33	37.50	1,716,164	+1.02(+2.78%)
Jan 19, 2018	35.88	36.60	35.79	36.48	1,892,466	+0.67(+1.88%)
Jan 18, 2018	35.73	35.98	35.52	35.81	1,502,858	+0.09(+0.24%)
Jan 17, 2018	35.62	35.88	35.47	35.73	1,256,448	+0.15(+0.42%)
Jan 16, 2018	35.25	35.65	35.18	35.58	1,896,640	+0.47(+1.32%)
Jan 12, 2018		35.11	35.11	35.11	0	+0.44(+1.25%)
Jan 11, 2018	34.38	34.86	34.16	34.67	673,252	+0.22(+0.65%)
Jan 10, 2018	35.02	35.02	34.28	34.45	1,450,886	-0.68(-1.95%)
Jan 09, 2018	34.88	35.24	34.65	35.13	908,388	+0.26(+0.75%)
Jan 08, 2018	35.03	35.08	34.55	34.88	1,210,052	-0.26(-0.74%)
Jan 05, 2018	34.89	35.28	34.76	35.13	899,260	+0.38(+1.11%)
Jan 04, 2018	34.51	34.91	34.34	34.75	1,224,056	+0.34(+0.97%)
Jan 03, 2018	34.56	34.80	34.31	34.41	1,210,974	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.