Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.33	39.35	38.61	38.85	1,504,800	-0.65(-1.65%)
Jan 30, 2020	38.45	39.61	38.45	39.50	1,445,242	+0.76(+1.96%)
Jan 29, 2020	39.92	40.21	38.67	38.74	775,151	-1.08(-2.71%)
Jan 28, 2020	40.31	40.40	39.77	39.82	802,712	-0.26(-0.65%)
Jan 27, 2020	41.08	41.08	40.08	40.08	1,646,746	-1.82(-4.34%)
Jan 24, 2020	43.84	43.91	41.73	41.90	978,700	-1.79(-4.10%)
Jan 23, 2020	43.60	44.37	43.19	43.69	1,715,142	-0.10(-0.23%)
Jan 22, 2020	46.08	46.25	43.64	43.79	1,755,176	-2.16(-4.70%)
Jan 21, 2020	46.47	46.71	45.59	45.95	1,494,352	-1.19(-2.52%)
Jan 17, 2020	47.49	47.68	46.74	47.14	631,100	-0.17(-0.36%)
Jan 16, 2020	47.10	47.88	46.55	47.31	1,538,875	+0.48(+1.02%)
Jan 15, 2020	46.45	46.99	46.26	46.83	1,658,860	+0.68(+1.47%)
Jan 14, 2020	46.60	46.88	46.05	46.15	1,055,065	-0.68(-1.45%)
Jan 13, 2020	47.28	47.56	46.58	46.83	1,156,689	-0.36(-0.76%)
Jan 10, 2020	47.55	47.69	47.03	47.19	560,600	-0.25(-0.53%)
Jan 09, 2020	47.27	47.68	46.59	47.44	957,724	+0.60(+1.28%)
Jan 08, 2020	46.52	47.06	46.52	46.84	566,838	+0.14(+0.30%)
Jan 07, 2020	47.07	47.38	46.38	46.70	578,792	-0.50(-1.06%)
Jan 06, 2020	46.19	47.34	45.79	47.20	1,389,077	+0.72(+1.55%)
Jan 03, 2020	46.56	46.83	46.30	46.48	718,800	-0.72(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.