Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.14	30.39	30.05	30.34	1,680,062	+0.23(+0.76%)
Oct 28, 2016	30.00	30.29	29.84	30.11	808,106	+0.14(+0.47%)
Oct 27, 2016	30.21	30.21	29.89	29.97	3,102,476	+0.02(+0.07%)
Oct 26, 2016	30.00	30.18	29.85	29.95	1,878,914	-0.03(-0.10%)
Oct 25, 2016	30.39	30.81	29.88	29.98	2,775,314	-0.57(-1.87%)
Oct 24, 2016	31.38	31.84	30.23	30.55	5,125,250	-0.75(-2.38%)
Oct 21, 2016	31.05	31.48	30.90	31.30	1,326,852	-0.00(-0.02%)
Oct 20, 2016	31.00	31.54	30.83	31.30	1,010,530	+0.25(+0.81%)
Oct 19, 2016	31.16	31.25	30.98	31.05	1,341,838	+0.04(+0.11%)
Oct 18, 2016	30.84	31.30	30.84	31.02	1,581,058	+0.40(+1.31%)
Oct 17, 2016	30.84	30.97	30.37	30.61	1,962,194	-0.19(-0.62%)
Oct 14, 2016	31.23	31.64	30.68	30.80	1,534,690	-0.41(-1.31%)
Oct 13, 2016	30.98	31.34	30.82	31.21	1,032,152	+0.09(+0.29%)
Oct 12, 2016	31.11	31.23	30.86	31.12	1,114,744	+0.07(+0.21%)
Oct 11, 2016	31.61	31.67	30.91	31.06	1,407,996	-0.56(-1.77%)
Oct 10, 2016	31.83	32.19	31.57	31.62	1,050,682	-0.12(-0.39%)
Oct 07, 2016	31.68	31.84	31.25	31.75	1,360,178	+0.04(+0.11%)
Oct 06, 2016	31.23	31.90	31.23	31.71	1,685,804	+0.26(+0.81%)
Oct 05, 2016	31.72	31.88	31.23	31.45	4,405,106	-0.28(-0.88%)
Oct 04, 2016	31.89	31.92	31.52	31.73	1,737,302	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.