Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.456	9.663	9.419	9.633	6,048,100	+0.23(+2.40%)
Nov 29, 2007	9.387	9.477	9.293	9.408	4,515,103	-0.01(-0.12%)
Nov 28, 2007	9.044	9.449	8.938	9.419	5,935,092	+0.38(+4.15%)
Nov 27, 2007	9.035	9.113	8.934	9.044	1,507,004	+0.13(+1.45%)
Nov 26, 2007	8.899	9.201	8.851	8.915	2,903,857	+0.06(+0.68%)
Nov 23, 2007	8.925	8.925	8.786	8.855	1,011,869	+0.08(+0.86%)
Nov 21, 2007	8.950	8.950	8.628	8.780	3,122,062	-0.16(-1.80%)
Nov 20, 2007	9.371	9.371	8.812	8.941	5,222,707	-0.27(-2.97%)
Nov 19, 2007	9.203	9.300	9.175	9.214	6,011,589	+0.03(+0.33%)
Nov 16, 2007	9.109	9.267	9.030	9.184	4,656,254	+0.04(+0.43%)
Nov 15, 2007	8.789	9.254	8.734	9.145	8,264,012	+0.39(+4.47%)
Nov 14, 2007	8.529	8.835	8.336	8.754	5,379,614	+0.34(+4.05%)
Nov 13, 2007	8.616	8.637	8.250	8.414	7,877,959	-0.10(-1.14%)
Nov 12, 2007	8.908	9.072	8.462	8.510	5,047,653	-0.50(-5.52%)
Nov 09, 2007	8.773	9.173	8.745	9.007	5,921,183	+0.19(+2.17%)
Nov 08, 2007	8.814	9.109	8.757	8.816	6,484,871	+0.14(+1.62%)
Nov 07, 2007	9.063	9.063	8.122	8.676	26,247,840	-0.38(-4.17%)
Nov 06, 2007	9.226	9.279	8.768	9.053	14,787,202	+0.15(+1.68%)
Nov 05, 2007	9.870	9.893	8.448	8.904	35,772,892	-1.07(-10.73%)
Nov 02, 2007	9.948	10.01	9.826	9.974	1,820,732	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.