Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.82	24.94	24.34	24.52	2,066,560	-0.11(-0.45%)
Nov 29, 2016	24.73	24.97	24.41	24.62	2,074,370	-0.11(-0.42%)
Nov 28, 2016	25.62	25.62	24.70	24.73	3,269,040	-0.86(-3.38%)
Nov 25, 2016	25.55	25.62	25.27	25.59	586,234	+0.16(+0.63%)
Nov 23, 2016		25.43	25.43	25.43	0	-0.35(-1.34%)
Nov 22, 2016	26.16	26.34	25.52	25.78	1,742,192	-0.29(-1.09%)
Nov 21, 2016	25.64	26.39	25.49	26.07	3,347,356	+0.64(+2.50%)
Nov 18, 2016	26.19	26.23	25.37	25.43	2,605,716	-0.71(-2.73%)
Nov 17, 2016	26.19	26.63	25.98	26.14	1,561,408	+0.07(+0.27%)
Nov 16, 2016	26.01	26.35	25.88	26.07	2,152,884	+0.03(+0.12%)
Nov 15, 2016	26.59	26.59	25.98	26.05	2,115,092	-0.34(-1.31%)
Nov 14, 2016	26.84	26.86	26.28	26.39	2,052,010	-0.32(-1.20%)
Nov 11, 2016	26.67	26.91	26.34	26.71	3,095,380	+0.04(+0.15%)
Nov 10, 2016	27.66	27.86	26.60	26.67	3,942,492	-0.94(-3.40%)
Nov 09, 2016	27.50	28.23	27.50	27.61	3,300,596	+0.02(+0.09%)
Nov 08, 2016	27.48	27.88	27.21	27.59	3,485,936	+0.09(+0.31%)
Nov 07, 2016	27.75	27.82	27.17	27.50	3,531,770	+0.02(+0.07%)
Nov 04, 2016	28.38	28.50	27.25	27.48	5,220,332	-0.56(-2.00%)
Nov 03, 2016	27.73	28.09	26.77	28.04	8,778,678	+0.31(+1.12%)
Nov 02, 2016	28.62	28.62	25.94	27.73	20,414,744	-1.83(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.