Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.02	18.85	18.85	18.85	2,937,600	-0.17(-0.89%)
Dec 30, 2014	19.20	19.46	18.98	19.02	1,720,016	-0.24(-1.25%)
Dec 29, 2014	19.30	19.60	19.07	19.26	1,950,042	+0.05(+0.26%)
Dec 26, 2014	19.08	19.50	18.93	19.21	1,359,980	+0.22(+1.16%)
Dec 24, 2014	18.90	18.99	18.99	18.99	647,400	+0.10(+0.53%)
Dec 23, 2014	18.78	19.04	18.73	18.89	2,544,832	+0.15(+0.80%)
Dec 22, 2014	19.07	19.08	18.62	18.74	2,119,926	-0.24(-1.26%)
Dec 19, 2014	18.96	19.45	18.91	18.98	4,924,558	+0.03(+0.16%)
Dec 18, 2014	19.18	19.35	18.88	18.95	1,745,078	+0.08(+0.42%)
Dec 17, 2014	18.68	19.08	17.73	18.87	3,879,878	+0.19(+1.02%)
Dec 16, 2014	18.50	19.16	18.38	18.68	3,145,804	+0.10(+0.54%)
Dec 15, 2014	19.57	19.64	18.55	18.58	2,434,482	-0.82(-4.20%)
Dec 12, 2014	20.10	20.36	19.34	19.39	2,592,752	-0.96(-4.72%)
Dec 11, 2014	20.19	20.62	20.18	20.36	1,937,708	+0.16(+0.77%)
Dec 10, 2014	20.80	21.05	20.16	20.20	3,337,908	-0.77(-3.65%)
Dec 09, 2014	20.75	21.30	20.58	20.96	2,708,986	-0.02(-0.10%)
Dec 08, 2014	21.29	21.32	20.82	20.98	2,936,310	-0.32(-1.50%)
Dec 05, 2014	21.50	21.50	21.09	21.30	3,552,156	-0.12(-0.56%)
Dec 04, 2014	20.91	21.43	20.88	21.43	3,206,332	+0.39(+1.83%)
Dec 03, 2014	21.18	21.34	20.89	21.04	3,108,730	-0.15(-0.71%)
Dec 02, 2014	20.86	21.57	20.82	21.19	3,409,996	+0.34(+1.61%)
Dec 01, 2014	21.30	21.45	20.80	20.86	4,916,656	-0.77(-3.56%)
Nov 28, 2014	21.71	21.84	21.50	21.62	3,609,626	-0.07(-0.32%)
Nov 26, 2014	21.00	21.70	21.70	21.70	7,444,400	+0.70(+3.33%)
Nov 25, 2014	20.54	21.08	20.54	21.00	5,655,490	+0.46(+2.24%)
Nov 24, 2014	20.43	20.68	20.00	20.54	3,297,062	+0.11(+0.54%)
Nov 21, 2014	20.00	20.90	20.00	20.43	5,058,298	+0.46(+2.28%)
Nov 20, 2014	19.23	19.98	19.17	19.97	5,323,054	+0.64(+3.31%)
Nov 19, 2014	19.27	19.55	19.05	19.33	3,590,974	+0.17(+0.89%)
Nov 18, 2014	19.20	19.29	19.00	19.16	3,727,380	-0.09(-0.47%)
Nov 17, 2014	19.25	19.35	19.05	19.25	4,268,368	+0.00(+0.00%)
Nov 14, 2014	18.59	19.38	18.52	19.25	6,831,658	+0.32(+1.72%)
Nov 13, 2014	18.86	19.04	18.80	18.93	3,202,494	+0.02(+0.11%)
Nov 12, 2014	18.75	19.10	18.48	18.91	5,730,414	+0.13(+0.69%)
Nov 11, 2014	19.11	19.24	18.61	18.77	4,286,268	-0.30(-1.55%)
Nov 10, 2014	18.75	19.20	18.75	19.07	5,239,746	+0.32(+1.71%)
Nov 07, 2014	20.00	20.14	18.67	18.75	11,581,144	-1.25(-6.23%)
Nov 06, 2014	20.02	20.43	19.72	20.00	8,030,686	+0.11(+0.53%)
Nov 05, 2014	22.00	22.13	19.80	19.89	16,406,754	-2.24(-10.12%)
Nov 04, 2014	23.96	24.35	22.01	22.13	25,748,566	-5.82(-20.82%)
Nov 03, 2014	26.55	28.37	26.50	27.95	16,009,762	+1.72(+6.56%)
Oct 31, 2014	25.51	26.48	25.49	26.23	4,364,796	+0.95(+3.76%)
Oct 30, 2014	25.07	25.38	24.73	25.28	2,000,354	+0.31(+1.24%)
Oct 29, 2014	25.00	25.41	24.58	24.97	2,811,420	+0.18(+0.75%)
Oct 28, 2014	25.20	25.25	24.32	24.79	3,900,374	-0.21(-0.86%)
Oct 27, 2014	25.77	25.80	24.93	25.00	2,758,184	-0.80(-3.10%)
Oct 24, 2014	25.48	26.28	25.32	25.80	2,532,554	+0.19(+0.72%)
Oct 23, 2014	25.25	25.70	24.88	25.61	2,384,092	+0.84(+3.41%)
Oct 22, 2014	26.16	26.20	24.77	24.77	4,831,322	-1.64(-6.19%)
Oct 21, 2014	23.68	26.61	23.65	26.41	5,710,872	+2.85(+12.10%)
Oct 20, 2014	23.20	23.55	22.52	23.55	2,901,960	+0.84(+3.70%)
Oct 17, 2014	23.77	23.95	22.66	22.71	2,285,498	-0.73(-3.09%)
Oct 16, 2014	23.25	24.10	23.25	23.44	2,103,218	-0.55(-2.31%)
Oct 15, 2014	23.52	24.18	22.52	24.00	3,092,594	+0.02(+0.08%)
Oct 14, 2014	22.19	23.98	21.91	23.98	5,231,436	+2.07(+9.45%)
Oct 13, 2014	23.17	23.55	21.80	21.91	2,885,512	-1.31(-5.66%)
Oct 10, 2014	21.65	23.25	21.65	23.22	6,657,412	+1.30(+5.93%)
Oct 09, 2014	22.70	22.73	21.74	21.92	2,997,806	-0.63(-2.82%)
Oct 08, 2014	22.62	23.00	21.60	22.55	4,275,136	-0.29(-1.25%)
Oct 07, 2014	23.36	24.01	22.52	22.84	8,236,802	-0.81(-3.42%)
Oct 06, 2014	22.70	24.52	22.55	23.65	7,305,962	+1.34(+6.03%)
Oct 03, 2014	22.00	22.54	21.88	22.30	6,649,836	+0.46(+2.11%)
Oct 02, 2014	21.68	21.95	21.39	21.84	2,349,226	+0.03(+0.14%)
Oct 01, 2014	21.87	22.11	21.69	21.82	2,277,936	-0.06(-0.27%)
Sep 30, 2014	21.50	21.99	21.08	21.88	3,832,142	+0.38(+1.77%)
Sep 29, 2014	21.82	21.98	21.45	21.50	1,360,286	-0.40(-1.85%)
Sep 26, 2014	21.80	21.99	21.34	21.90	2,052,990	+0.14(+0.64%)
Sep 25, 2014	22.27	22.39	21.75	21.76	2,287,528	-0.49(-2.20%)
Sep 24, 2014	22.04	22.62	21.75	22.25	3,643,252	+0.20(+0.93%)
Sep 23, 2014	20.61	22.50	20.38	22.05	10,308,158	+1.94(+9.65%)
Sep 22, 2014	22.38	22.38	19.32	20.11	10,079,940	-2.31(-10.31%)
Sep 19, 2014	22.91	23.00	22.30	22.41	5,335,810	-0.41(-1.82%)
Sep 18, 2014	22.66	23.07	22.66	22.83	2,861,478	+0.22(+0.97%)
Sep 17, 2014	22.39	22.75	22.38	22.61	1,553,754	+0.23(+1.05%)
Sep 16, 2014	22.57	22.60	22.25	22.38	2,107,252	-0.29(-1.26%)
Sep 15, 2014	22.91	23.12	22.56	22.66	2,849,602	-0.36(-1.54%)
Sep 12, 2014	22.95	23.11	22.86	23.02	2,244,184	-0.09(-0.41%)
Sep 11, 2014	22.64	23.30	22.64	23.11	3,101,714	+0.23(+1.01%)
Sep 10, 2014	23.27	23.27	22.64	22.88	4,263,086	-0.37(-1.57%)
Sep 09, 2014	24.25	24.35	23.12	23.25	6,752,750	-1.14(-4.68%)
Sep 08, 2014	24.85	25.03	24.33	24.39	2,393,348	-0.52(-2.09%)
Sep 05, 2014	24.69	24.93	24.48	24.91	1,314,460	+0.26(+1.05%)
Sep 04, 2014	24.89	25.05	24.55	24.64	1,417,130	-0.25(-1.00%)
Sep 03, 2014	24.99	25.24	24.20	24.89	2,947,390	-0.08(-0.32%)
Sep 02, 2014	25.50	25.50	24.76	24.98	3,454,860	-0.51(-2.02%)
Aug 29, 2014	25.75	25.49	25.49	25.49	2,257,400	-0.07(-0.27%)
Aug 28, 2014	25.34	25.75	25.05	25.56	2,084,684	+0.01(+0.06%)
Aug 27, 2014	24.83	26.07	24.57	25.55	6,122,662	+0.80(+3.23%)
Aug 26, 2014	24.95	25.02	24.40	24.75	1,964,880	-0.24(-0.98%)
Aug 25, 2014	25.02	25.31	24.86	24.99	2,045,096	+0.01(+0.06%)
Aug 22, 2014	25.00	25.12	24.80	24.98	2,649,676	+0.04(+0.16%)
Aug 21, 2014	25.05	25.19	24.95	24.93	2,933,032	-0.12(-0.46%)
Aug 20, 2014	25.38	25.41	24.89	25.05	3,657,264	-0.43(-1.71%)
Aug 19, 2014	25.43	25.96	25.38	25.48	2,510,404	-0.03(-0.12%)
Aug 18, 2014	25.75	25.88	25.47	25.52	2,188,318	-0.21(-0.82%)
Aug 15, 2014	26.28	26.32	25.39	25.73	3,357,140	-0.45(-1.72%)
Aug 14, 2014	26.14	26.30	25.91	26.18	1,514,306	+0.20(+0.77%)
Aug 13, 2014	26.25	26.55	25.80	25.98	3,349,302	-0.07(-0.27%)
Aug 12, 2014	26.95	26.95	25.92	26.05	4,884,426	-0.65(-2.45%)
Aug 11, 2014	26.15	27.69	26.13	26.70	7,188,832	+0.95(+3.71%)
Aug 08, 2014	25.00	25.86	24.88	25.75	3,623,036	+0.75(+2.98%)
Aug 07, 2014	25.07	25.21	24.77	25.00	3,280,014	+0.09(+0.36%)
Aug 06, 2014	24.80	25.07	24.13	24.91	6,830,050	+0.11(+0.46%)
Aug 05, 2014	25.34	25.82	24.52	24.80	7,896,846	-0.85(-3.33%)
Aug 04, 2014	26.73	26.73	25.00	25.65	7,408,190	-0.64(-2.42%)
Aug 01, 2014	26.68	26.75	26.25	26.29	5,631,662	+0.09(+0.32%)
Jul 31, 2014	27.73	28.09	26.16	26.20	8,623,710	-1.71(-6.14%)
Jul 30, 2014	29.25	29.35	27.75	27.91	9,258,534	-1.26(-4.32%)
Jul 29, 2014	29.71	30.98	28.77	29.18	20,934,726	-4.57(-13.53%)
Jul 28, 2014	33.42	34.84	33.12	33.74	13,440,704	+0.71(+2.15%)
Jul 25, 2014	33.00	33.55	32.84	33.03	3,607,536	+0.11(+0.32%)
Jul 24, 2014	33.09	33.58	32.60	32.92	6,359,976	-0.13(-0.39%)
Jul 23, 2014	33.08	33.33	32.35	33.05	13,252,362	-0.83(-2.45%)
Jul 22, 2014	27.14	34.12	26.25	33.88	55,895,712	+6.87(+25.45%)
Jul 21, 2014	30.25	30.32	26.68	27.01	22,519,688	-3.41(-11.21%)
Jul 18, 2014	29.75	30.62	29.62	30.42	1,994,802	+0.50(+1.67%)
Jul 17, 2014	30.73	31.02	29.88	29.92	4,654,736	-0.84(-2.73%)
Jul 16, 2014	32.42	32.42	30.50	30.76	5,512,794	-1.57(-4.84%)
Jul 15, 2014	32.22	32.43	32.20	32.33	1,183,084	+0.09(+0.26%)
Jul 14, 2014	32.33	32.50	32.03	32.24	2,320,934	-0.00(-0.02%)
Jul 11, 2014	32.60	32.80	32.16	32.24	2,857,472	-0.25(-0.77%)
Jul 10, 2014	32.37	32.53	32.01	32.49	1,764,374	-0.37(-1.11%)
Jul 09, 2014	32.80	33.23	32.54	32.86	1,568,978	+0.12(+0.37%)
Jul 08, 2014	33.00	33.00	32.41	32.74	1,591,922	-0.35(-1.06%)
Jul 07, 2014	32.95	33.35	32.77	33.09	1,740,286	+0.04(+0.12%)
Jul 03, 2014	32.94	33.05	33.05	33.05	1,313,200	+0.23(+0.72%)
Jul 02, 2014	32.41	32.91	32.34	32.81	1,537,878	+0.41(+1.27%)
Jul 01, 2014	32.30	32.60	32.03	32.41	3,556,562	+0.13(+0.42%)
Jun 30, 2014	32.60	32.69	32.13	32.27	1,988,602	-0.30(-0.92%)
Jun 27, 2014	32.16	32.74	31.96	32.57	3,858,266	+0.45(+1.40%)
Jun 26, 2014	31.96	32.31	31.93	32.12	1,458,942	+0.06(+0.20%)
Jun 25, 2014	31.80	33.41	31.76	32.05	2,414,416	+0.18(+0.55%)
Jun 24, 2014	32.90	32.99	31.75	31.88	4,736,242	-0.96(-2.94%)
Jun 23, 2014	32.39	33.26	32.34	32.84	2,390,692	+0.39(+1.22%)
Jun 20, 2014	32.74	32.95	32.40	32.45	3,653,992	-0.29(-0.89%)
Jun 19, 2014	32.48	32.82	32.28	32.74	1,862,448	+0.40(+1.22%)
Jun 18, 2014	31.79	32.35	31.73	32.34	1,208,688	+0.50(+1.59%)
Jun 17, 2014	31.75	31.89	31.51	31.84	1,072,462	+0.04(+0.14%)
Jun 16, 2014	31.51	31.91	31.38	31.80	1,164,920	+0.26(+0.81%)
Jun 13, 2014	31.44	31.79	31.23	31.54	2,185,736	+0.02(+0.08%)
Jun 12, 2014	31.57	31.72	31.30	31.52	1,642,552	-0.06(-0.21%)
Jun 11, 2014	31.68	31.84	31.35	31.58	1,730,580	-0.22(-0.68%)
Jun 10, 2014	31.69	32.17	31.34	31.80	2,557,340	-0.48(-1.47%)
Jun 06, 2014	32.69	32.97	32.27	32.27	1,930,396	-0.40(-1.22%)
Jun 05, 2014	32.41	32.75	32.22	32.67	1,164,600	+0.27(+0.85%)
Jun 04, 2014	32.25	32.62	32.06	32.40	1,906,814	+0.06(+0.19%)
Jun 03, 2014	32.33	32.61	32.15	32.34	2,266,832	-0.06(-0.19%)
Jun 02, 2014	32.50	32.84	32.39	32.40	2,091,414	-0.02(-0.06%)
May 30, 2014	32.51	32.66	32.27	32.41	1,887,436	-0.15(-0.46%)
May 29, 2014	32.65	32.79	32.34	32.56	1,731,828	+0.06(+0.18%)
May 28, 2014	32.23	32.75	31.84	32.51	2,453,774	+0.23(+0.71%)
May 27, 2014	32.05	32.45	32.00	32.27	1,810,146	+0.30(+0.94%)
May 23, 2014	31.56	31.98	31.98	31.98	1,129,200	+0.43(+1.35%)
May 22, 2014	31.68	31.93	31.39	31.55	673,528	-0.13(-0.41%)
May 21, 2014	31.32	31.90	31.30	31.68	2,272,830	+0.57(+1.83%)
May 20, 2014	31.34	31.64	31.11	31.11	1,806,770	-0.33(-1.05%)
May 19, 2014	30.64	31.50	30.64	31.44	2,896,432	+0.59(+1.91%)
May 16, 2014	30.73	31.08	30.54	30.85	3,290,412	+0.12(+0.39%)
May 15, 2014	30.63	30.84	30.11	30.73	2,761,532	+0.11(+0.36%)
May 14, 2014	30.62	30.80	30.52	30.62	1,374,286	+0.04(+0.13%)
May 13, 2014	30.70	30.86	30.22	30.58	1,971,696	-0.04(-0.13%)
May 12, 2014	30.95	30.97	29.77	30.62	3,841,436	-0.23(-0.75%)
May 09, 2014	30.60	31.00	30.50	30.85	2,230,468	+0.04(+0.11%)
May 08, 2014	30.87	31.25	30.50	30.82	2,070,696	-0.12(-0.40%)
May 07, 2014	30.10	31.21	29.89	30.94	5,922,704	+1.16(+3.90%)
May 06, 2014	29.96	30.25	29.64	29.78	2,694,954	-0.42(-1.41%)
May 05, 2014	29.86	30.41	29.50	30.20	1,869,992	+0.23(+0.77%)
May 02, 2014	29.90	30.10	29.30	29.98	2,806,320	+0.18(+0.60%)
May 01, 2014	29.96	30.75	29.12	29.80	3,385,682	-0.19(-0.65%)
Apr 30, 2014	30.07	30.50	29.48	29.99	4,524,642	-0.09(-0.28%)
Apr 29, 2014	29.51	30.96	29.01	30.07	11,010,686	+0.65(+2.21%)
Apr 28, 2014	29.00	29.70	28.95	29.43	5,531,506	+0.51(+1.76%)
Apr 25, 2014	28.55	29.00	28.54	28.91	1,793,196	+0.12(+0.42%)
Apr 24, 2014	28.93	28.95	28.52	28.80	1,971,128	-0.04(-0.14%)
Apr 23, 2014	29.00	29.27	28.43	28.84	2,568,776	-0.33(-1.13%)
Apr 22, 2014	28.72	29.50	28.65	29.16	3,373,348	+0.52(+1.80%)
Apr 21, 2014	27.84	28.73	27.67	28.65	3,622,612	+1.10(+3.99%)
Apr 17, 2014	27.66	27.55	27.55	27.55	7,639,200	-0.09(-0.31%)
Apr 16, 2014	27.50	27.98	27.04	27.64	4,407,564	+0.22(+0.80%)
Apr 15, 2014	27.00	28.07	25.69	27.41	9,130,778	+0.54(+2.01%)
Apr 14, 2014	26.38	28.28	26.27	26.88	12,417,530	+1.14(+4.41%)
Apr 11, 2014	29.72	30.65	25.59	25.74	17,665,884	-4.18(-13.97%)
Apr 10, 2014	29.93	30.25	29.62	29.92	4,573,994	-0.02(-0.07%)
Apr 09, 2014	29.06	29.99	29.00	29.94	4,978,386	+1.04(+3.58%)
Apr 08, 2014	28.75	28.93	27.85	28.91	2,744,030	+0.32(+1.12%)
Apr 07, 2014	28.62	28.95	28.12	28.59	2,039,978	+0.01(+0.03%)
Apr 04, 2014	29.38	29.50	28.55	28.57	3,217,386	-0.84(-2.86%)
Apr 03, 2014	29.47	29.90	28.91	29.41	3,169,052	+0.01(+0.03%)
Apr 02, 2014	29.25	29.44	28.82	29.41	4,032,824	+0.30(+1.05%)
Apr 01, 2014	28.87	29.18	28.35	29.10	3,807,822	+0.46(+1.62%)
Mar 31, 2014	28.00	29.09	27.92	28.64	4,991,648	+0.81(+2.91%)
Mar 28, 2014	27.27	28.20	27.25	27.82	3,707,166	+0.61(+2.22%)
Mar 27, 2014	26.86	27.95	26.50	27.22	4,425,246	+0.52(+1.95%)
Mar 26, 2014	26.91	27.25	26.55	26.70	3,435,988	-0.05(-0.21%)
Mar 25, 2014	26.67	26.84	26.07	26.75	3,915,940	+0.32(+1.23%)
Mar 24, 2014	26.38	26.95	25.86	26.43	10,585,248	+1.66(+6.70%)
Mar 21, 2014	25.12	25.18	24.68	24.77	8,136,264	-0.62(-2.46%)
Mar 20, 2014	26.55	26.64	25.15	25.39	7,714,132	-0.96(-3.66%)
Mar 19, 2014	26.45	27.17	26.08	26.36	4,967,098	-0.07(-0.28%)
Mar 18, 2014	26.75	27.36	26.18	26.43	9,645,544	-0.32(-1.18%)
Mar 17, 2014	29.02	29.95	26.66	26.75	12,838,558	-2.27(-7.82%)
Mar 14, 2014	28.88	29.50	28.57	29.02	9,538,620	+0.36(+1.27%)
Mar 13, 2014	29.97	30.07	28.52	28.66	13,772,720	-1.63(-5.38%)
Mar 12, 2014	33.10	34.70	27.30	30.29	31,943,522	-2.41(-7.37%)
Mar 11, 2014	33.15	33.49	31.95	32.70	6,233,634	-0.38(-1.16%)
Mar 10, 2014	32.38	33.25	32.25	33.08	4,579,260	+0.71(+2.19%)
Mar 07, 2014	33.17	33.22	32.10	32.37	3,071,932	-0.59(-1.79%)
Mar 06, 2014	33.50	33.62	32.92	32.96	2,642,854	-0.17(-0.53%)
Mar 05, 2014	32.98	33.33	32.95	33.13	2,291,532	+0.20(+0.59%)
Mar 04, 2014	32.77	33.15	32.51	32.94	3,405,006	+0.44(+1.35%)
Mar 03, 2014	32.78	33.10	32.17	32.50	4,261,508	-0.80(-2.40%)
Feb 28, 2014	33.41	33.73	33.00	33.30	2,544,548	-0.19(-0.57%)
Feb 27, 2014	33.27	33.63	33.11	33.49	3,498,427	+0.33(+0.99%)
Feb 26, 2014	34.07	34.16	32.86	33.16	5,226,533	-0.86(-2.53%)
Feb 25, 2014	33.35	34.49	33.23	34.02	4,384,954	+0.67(+2.00%)
Feb 24, 2014	33.01	33.52	33.01	33.36	3,738,696	+0.14(+0.43%)
Feb 21, 2014	33.35	33.71	32.92	33.21	3,899,805	-0.11(-0.33%)
Feb 20, 2014	32.92	33.89	32.86	33.32	4,604,268	+0.38(+1.15%)
Feb 19, 2014	34.88	34.88	32.65	32.94	10,303,668	-1.37(-3.99%)
Feb 18, 2014	33.35	34.44	33.21	34.31	8,704,871	+1.26(+3.83%)
Feb 14, 2014	33.30	33.05	33.05	33.05	3,351,745	-0.25(-0.76%)
Feb 13, 2014	32.43	33.45	32.28	33.30	3,550,351	+0.65(+2.00%)
Feb 12, 2014	32.93	33.30	32.47	32.65	3,397,609	-0.30(-0.91%)
Feb 11, 2014	33.10	33.67	32.43	32.95	6,655,070	-0.52(-1.55%)
Feb 10, 2014	33.71	33.85	33.23	33.47	5,445,288	-0.07(-0.21%)
Feb 07, 2014	33.84	33.99	33.01	33.53	4,671,892	-0.23(-0.68%)
Feb 06, 2014	33.83	34.28	33.43	33.76	5,493,145	-0.03(-0.10%)
Feb 05, 2014	33.48	34.00	31.86	33.80	8,457,853	+0.31(+0.94%)
Feb 04, 2014	34.83	35.43	32.51	33.48	12,883,266	-0.87(-2.54%)
Feb 03, 2014	32.04	34.36	30.93	34.36	17,751,564	+2.31(+7.22%)
Jan 31, 2014	31.84	32.35	31.42	32.04	4,543,481	-0.20(-0.62%)
Jan 30, 2014	32.04	33.34	30.84	32.24	5,741,171	+0.97(+3.10%)
Jan 29, 2014	30.68	31.30	30.42	31.27	5,209,553	+0.14(+0.45%)
Jan 28, 2014	31.97	32.72	30.02	31.13	11,989,011	-0.76(-2.37%)
Jan 27, 2014	30.15	33.25	29.62	31.89	12,098,396	+1.99(+6.66%)
Jan 24, 2014	32.51	32.66	29.41	29.90	18,001,694	-2.92(-8.89%)
Jan 23, 2014	36.43	36.78	31.03	32.81	31,650,442	-3.79(-10.35%)
Jan 22, 2014	36.43	37.24	36.34	36.60	4,255,625	+0.29(+0.81%)
Jan 21, 2014	35.61	36.38	35.25	36.31	5,059,355	+1.36(+3.90%)
Jan 17, 2014	35.92	34.94	34.94	34.94	12,168,459	-0.71(-2.00%)
Jan 16, 2014	37.56	37.98	33.92	35.66	25,466,856	-3.86(-9.76%)
Jan 15, 2014	40.21	40.19	38.45	39.51	5,561,765	-0.70(-1.75%)
Jan 14, 2014	39.77	40.26	39.48	40.21	2,488,707	+0.47(+1.19%)
Jan 13, 2014	40.72	41.19	39.50	39.74	5,329,831	-0.98(-2.41%)
Jan 10, 2014	40.57	41.06	40.28	40.72	5,386,367	+0.15(+0.38%)
Jan 09, 2014	40.99	40.99	39.88	40.57	5,969,130	+0.09(+0.22%)
Jan 08, 2014	39.82	41.57	39.67	40.48	6,596,375	+0.83(+2.08%)
Jan 07, 2014	38.53	40.17	38.44	39.65	8,958,052	+1.15(+3.00%)
Jan 06, 2014	38.35	38.77	37.88	38.50	3,753,416	+0.12(+0.32%)
Jan 03, 2014	39.09	39.32	37.54	38.37	14,986,161	-1.36(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.