Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.50	14.90	14.23	14.88	920,647	+0.19(+1.29%)
Dec 29, 2022	14.41	14.88	14.41	14.69	825,584	+0.50(+3.52%)
Dec 28, 2022	14.80	15.00	14.12	14.19	866,510	-0.61(-4.12%)
Dec 27, 2022	14.50	15.01	14.35	14.80	1,184,446	+0.35(+2.42%)
Dec 23, 2022	14.55	14.71	14.19	14.45	965,342	+0.00(+0.00%)
Dec 22, 2022	14.03	14.45	13.79	14.45	1,122,138	+0.32(+2.26%)
Dec 21, 2022	13.75	14.17	13.72	14.13	1,306,536	+0.54(+3.97%)
Dec 20, 2022	13.22	13.76	13.15	13.59	1,970,776	+0.37(+2.80%)
Dec 19, 2022	13.97	14.29	13.19	13.22	2,651,879	-0.82(-5.84%)
Dec 16, 2022	13.20	14.14	13.13	14.04	5,156,352	+0.67(+5.01%)
Dec 15, 2022	13.33	13.53	13.23	13.37	1,902,466	-0.23(-1.69%)
Dec 14, 2022	13.26	13.75	13.10	13.60	5,097,660	+0.70(+5.43%)
Dec 13, 2022	13.55	13.70	12.70	12.90	3,202,129	-0.10(-0.77%)
Dec 12, 2022	12.71	13.02	12.46	13.00	3,215,695	+0.32(+2.52%)
Dec 09, 2022	12.61	12.85	12.44	12.68	2,219,733	+0.00(+0.00%)
Dec 08, 2022	12.63	13.14	12.52	12.68	3,562,384	+0.06(+0.48%)
Dec 07, 2022	12.88	12.97	12.04	12.62	8,601,504	-0.44(-3.37%)
Dec 06, 2022	15.38	16.18	12.89	13.06	12,645,892	-4.45(-25.41%)
Dec 05, 2022	17.44	17.51	16.96	17.51	622,109	-0.18(-1.02%)
Dec 02, 2022	17.12	17.89	17.05	17.69	543,069	+0.36(+2.08%)
Dec 01, 2022	17.69	18.15	17.29	17.33	879,377	-0.19(-1.08%)
Nov 30, 2022	17.50	17.66	16.64	17.52	1,058,828	+0.02(+0.11%)
Nov 29, 2022	17.21	17.86	17.09	17.50	761,718	+0.31(+1.80%)
Nov 28, 2022	16.87	17.27	16.83	17.19	782,469	+0.21(+1.24%)
Nov 25, 2022	16.81	17.05	16.59	16.98	329,560	+0.13(+0.77%)
Nov 23, 2022	16.69	16.98	16.58	16.85	538,695	+0.13(+0.78%)
Nov 22, 2022	16.40	16.77	16.31	16.72	686,627	+0.31(+1.89%)
Nov 21, 2022	16.05	16.83	16.01	16.41	2,321,874	+0.18(+1.11%)
Nov 18, 2022	16.52	16.52	16.08	16.23	541,640	+0.10(+0.62%)
Nov 17, 2022	15.87	16.26	15.66	16.13	624,962	+0.03(+0.19%)
Nov 16, 2022	16.91	16.91	16.01	16.10	1,060,165	-0.89(-5.24%)
Nov 15, 2022	17.50	17.79	16.80	16.99	1,036,557	+0.03(+0.18%)
Nov 14, 2022	17.81	18.01	16.92	16.96	1,200,356	-1.01(-5.62%)
Nov 11, 2022	17.31	18.17	17.31	17.97	1,118,447	+0.81(+4.72%)
Nov 10, 2022	16.48	17.34	16.48	17.16	1,112,805	+1.39(+8.81%)
Nov 09, 2022	16.19	16.45	15.67	15.77	1,001,368	-0.57(-3.49%)
Nov 08, 2022	16.52	16.82	16.18	16.34	1,252,257	-0.03(-0.18%)
Nov 07, 2022	16.47	16.89	16.30	16.37	1,376,058	+0.13(+0.80%)
Nov 04, 2022	15.70	16.34	15.33	16.24	1,743,883	+0.44(+2.78%)
Nov 03, 2022	17.21	17.50	15.79	15.80	2,239,947	-1.76(-10.02%)
Nov 02, 2022	20.50	20.74	17.41	17.56	3,958,740	-3.35(-16.02%)
Nov 01, 2022	20.91	21.45	20.74	20.91	2,627,623	-0.35(-1.65%)
Oct 31, 2022	21.66	21.66	20.82	21.26	1,630,901	-0.25(-1.16%)
Oct 28, 2022	21.75	21.86	21.21	21.51	1,089,595	-0.23(-1.06%)
Oct 27, 2022	21.92	22.12	21.47	21.74	822,998	+0.02(+0.09%)
Oct 26, 2022	21.99	22.73	21.69	21.72	1,113,940	-0.48(-2.16%)
Oct 25, 2022	20.86	22.30	20.86	22.20	968,533	+1.39(+6.68%)
Oct 24, 2022	20.95	21.03	20.52	20.81	777,962	-0.20(-0.95%)
Oct 21, 2022	20.68	21.12	20.40	21.01	574,569	+0.45(+2.19%)
Oct 20, 2022	21.07	21.53	20.49	20.56	1,197,995	-0.41(-1.96%)
Oct 19, 2022	21.54	21.90	20.68	20.97	1,278,488	-0.73(-3.36%)
Oct 18, 2022	21.84	22.30	21.46	21.70	1,144,111	+0.42(+1.97%)
Oct 17, 2022	20.92	21.98	20.92	21.28	1,103,367	+0.72(+3.50%)
Oct 14, 2022	21.46	21.46	19.89	20.56	1,180,243	-0.87(-4.06%)
Oct 13, 2022	20.61	21.52	19.99	21.43	865,859	+0.47(+2.24%)
Oct 12, 2022	20.83	21.08	20.44	20.96	812,388	+0.34(+1.65%)
Oct 11, 2022	20.00	20.79	19.71	20.62	1,037,908	+0.67(+3.36%)
Oct 10, 2022	19.90	20.00	19.58	19.95	723,584	+0.02(+0.10%)
Oct 07, 2022	20.57	20.68	19.62	19.93	716,359	-0.66(-3.21%)
Oct 06, 2022	21.43	21.43	20.39	20.59	686,939	-0.84(-3.92%)
Oct 05, 2022	21.56	21.83	20.74	21.43	1,045,113	-0.55(-2.50%)
Oct 04, 2022	20.65	22.01	20.55	21.98	1,137,387	+1.71(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.