Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.61	27.87	26.86	27.38	7,491,698	-0.20(-0.73%)
Feb 26, 2016	25.97	29.10	25.97	27.57	16,602,490	+4.70(+20.52%)
Feb 25, 2016	23.05	23.27	22.57	22.88	3,197,180	-0.23(-0.97%)
Feb 24, 2016	22.81	23.21	22.18	23.11	2,297,506	+0.05(+0.22%)
Feb 23, 2016	23.86	24.07	22.95	23.05	4,144,968	-0.84(-3.50%)
Feb 22, 2016	23.98	24.26	23.75	23.89	3,671,024	+0.02(+0.06%)
Feb 19, 2016	23.76	24.12	23.36	23.88	3,087,382	+0.00(+0.00%)
Feb 18, 2016	23.18	23.91	22.93	23.88	1,862,180	+0.78(+3.38%)
Feb 17, 2016	22.81	23.60	22.65	23.09	3,008,610	+0.42(+1.85%)
Feb 16, 2016	22.59	22.74	22.39	22.68	2,233,872	+0.36(+1.59%)
Feb 12, 2016	21.86	22.32	22.32	22.32	3,275,000	+0.14(+0.65%)
Feb 11, 2016	21.64	22.39	21.64	22.18	2,876,212	+0.19(+0.84%)
Feb 10, 2016	22.13	22.43	21.69	21.99	3,079,486	-0.01(-0.02%)
Feb 09, 2016	21.39	22.35	21.26	22.00	4,807,022	+0.29(+1.31%)
Feb 08, 2016	22.34	22.34	21.29	21.71	4,253,552	-0.79(-3.53%)
Feb 05, 2016	23.27	23.35	22.50	22.50	3,706,128	-0.77(-3.29%)
Feb 04, 2016	23.16	23.46	22.76	23.27	1,401,778	+0.07(+0.32%)
Feb 03, 2016	23.79	23.79	22.80	23.20	2,749,692	-0.47(-1.99%)
Feb 02, 2016	23.80	24.02	23.46	23.66	2,526,736	-0.27(-1.11%)
Feb 01, 2016	23.88	24.12	23.11	23.93	4,706,328	+0.82(+3.57%)
Jan 29, 2016	22.75	23.32	22.67	23.11	3,366,532	+0.48(+2.14%)
Jan 28, 2016	22.74	22.99	22.52	22.62	2,326,322	+0.03(+0.11%)
Jan 27, 2016	23.02	23.13	22.59	22.59	2,078,624	-0.43(-1.87%)
Jan 26, 2016	22.84	23.11	22.53	23.02	2,338,278	+0.40(+1.77%)
Jan 25, 2016	23.07	23.15	22.61	22.62	5,684,626	-0.48(-2.08%)
Jan 22, 2016	23.44	23.50	23.00	23.11	2,566,948	+0.05(+0.24%)
Jan 21, 2016	23.05	23.28	22.81	23.05	4,177,968	-0.02(-0.09%)
Jan 20, 2016	23.00	23.27	22.21	23.07	3,262,750	-0.16(-0.69%)
Jan 19, 2016	24.48	24.54	22.93	23.23	3,312,062	-1.02(-4.21%)
Jan 15, 2016	24.39	24.25	24.25	24.25	4,895,200	-0.53(-2.14%)
Jan 14, 2016	25.07	25.27	24.36	24.78	5,248,100	-0.29(-1.18%)
Jan 13, 2016	25.55	25.70	24.77	25.07	4,034,962	-0.38(-1.47%)
Jan 12, 2016	25.25	25.70	25.14	25.45	2,530,790	+0.29(+1.17%)
Jan 11, 2016	25.32	25.49	24.86	25.16	4,111,226	-0.03(-0.12%)
Jan 08, 2016	25.45	25.85	25.09	25.18	2,983,738	-0.19(-0.75%)
Jan 07, 2016	25.48	25.89	24.70	25.38	4,231,978	-0.55(-2.14%)
Jan 06, 2016	26.76	26.87	25.80	25.93	11,386,682	-1.07(-3.96%)
Jan 05, 2016	27.49	27.64	26.91	27.00	6,849,624	-0.46(-1.69%)
Jan 04, 2016	26.75	27.46	26.36	27.46	2,468,466	+0.66(+2.44%)
Dec 31, 2015	26.89	26.81	26.81	26.81	1,273,000	-0.12(-0.45%)
Dec 30, 2015	27.39	27.66	26.91	26.93	1,361,692	-0.64(-2.34%)
Dec 29, 2015	27.42	27.70	27.13	27.57	1,160,708	+0.19(+0.69%)
Dec 28, 2015	27.50	27.86	27.25	27.39	1,024,438	-0.29(-1.07%)
Dec 24, 2015	27.53	27.68	27.68	27.68	562,200	+0.07(+0.24%)
Dec 23, 2015	27.42	27.72	27.37	27.61	1,444,866	+0.22(+0.82%)
Dec 22, 2015	27.30	27.44	27.02	27.39	1,393,772	+0.20(+0.72%)
Dec 21, 2015	27.14	27.56	27.05	27.20	1,215,784	-0.01(-0.04%)
Dec 18, 2015	27.10	27.45	27.05	27.20	1,524,676	+0.10(+0.39%)
Dec 17, 2015	27.36	27.53	27.05	27.10	1,806,060	-0.18(-0.68%)
Dec 16, 2015	26.83	27.32	26.57	27.29	1,437,000	+0.45(+1.68%)
Dec 15, 2015	27.04	27.20	26.82	26.84	1,690,878	-0.23(-0.87%)
Dec 14, 2015	27.02	27.38	26.45	27.07	1,475,008	+0.02(+0.06%)
Dec 11, 2015	27.48	27.69	26.77	27.05	2,030,890	-0.63(-2.28%)
Dec 10, 2015	27.72	27.82	27.48	27.68	968,958	-0.04(-0.14%)
Dec 09, 2015	27.93	28.42	27.66	27.73	1,140,144	-0.17(-0.63%)
Dec 08, 2015	27.68	27.98	27.30	27.90	1,407,108	+0.10(+0.36%)
Dec 07, 2015	27.98	28.46	27.64	27.80	1,245,360	-0.32(-1.14%)
Dec 04, 2015	28.33	28.45	27.92	28.12	1,525,330	-0.12(-0.44%)
Dec 03, 2015	28.73	28.75	28.03	28.25	1,298,090	-0.24(-0.84%)
Dec 02, 2015	29.10	29.16	28.33	28.48	1,759,432	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.