Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.58	47.97	43.58	46.05	12,773,598	+2.73(+6.30%)
Feb 27, 2018	43.04	43.62	42.72	43.32	3,073,458	+0.17(+0.39%)
Feb 26, 2018	42.77	43.42	42.52	43.15	4,152,532	+0.34(+0.78%)
Feb 23, 2018	41.92	43.72	41.44	42.81	5,690,864	+1.25(+3.01%)
Feb 22, 2018	41.57	41.98	41.41	41.56	2,176,390	+0.09(+0.23%)
Feb 21, 2018	41.50	41.98	41.38	41.47	1,186,474	-0.01(-0.01%)
Feb 20, 2018	41.55	41.99	41.28	41.48	1,302,114	-0.38(-0.92%)
Feb 16, 2018		41.86	41.86	41.86	0	-0.08(-0.19%)
Feb 15, 2018	41.66	42.03	41.20	41.94	1,521,688	+0.35(+0.85%)
Feb 14, 2018	40.47	41.72	40.40	41.59	1,769,578	+1.06(+2.63%)
Feb 13, 2018	41.23	41.23	40.07	40.52	4,650,558	-0.57(-1.40%)
Feb 12, 2018	40.73	41.29	40.51	41.09	4,651,162	+0.52(+1.28%)
Feb 09, 2018	40.45	40.90	39.45	40.58	1,656,084	+0.27(+0.66%)
Feb 08, 2018	41.44	41.48	40.31	40.31	1,730,152	-0.98(-2.37%)
Feb 07, 2018	40.36	41.25	40.10	41.29	2,184,686	+0.70(+1.72%)
Feb 06, 2018	39.45	40.74	39.27	40.59	3,612,696	+0.30(+0.73%)
Feb 05, 2018	40.60	41.37	39.70	40.30	2,176,396	-0.63(-1.55%)
Feb 02, 2018	41.87	41.87	40.86	40.93	2,713,574	-0.98(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.