Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.543	3.550	3.474	3.506	292,516	-0.04(-1.04%)
Mar 30, 2005	3.589	3.589	3.520	3.543	269,480	-0.06(-1.60%)
Mar 29, 2005	3.624	3.624	3.566	3.601	269,480	-0.02(-0.63%)
Mar 28, 2005	3.681	3.681	3.621	3.624	143,867	-0.06(-1.56%)
Mar 24, 2005	3.647	3.681	3.612	3.681	174,727	+0.02(+0.63%)
Mar 23, 2005	3.700	3.700	3.640	3.658	137,348	-0.03(-0.81%)
Mar 22, 2005	3.693	3.700	3.688	3.688	100,837	-0.00(-0.12%)
Mar 21, 2005	3.716	3.716	3.681	3.693	91,275	-0.00(-0.06%)
Mar 18, 2005	3.704	3.704	3.681	3.695	1,022,287	+0.01(+0.37%)
Mar 17, 2005	3.681	3.704	3.679	3.681	778,885	+0.00(+0.06%)
Mar 16, 2005	3.681	3.693	3.656	3.679	633,279	-0.00(-0.06%)
Mar 15, 2005	3.716	3.727	3.681	3.681	432,907	-0.03(-0.93%)
Mar 14, 2005	3.716	3.748	3.716	3.716	888,416	+0.00(+0.00%)
Mar 11, 2005	3.681	3.716	3.681	3.716	422,475	+0.04(+1.00%)
Mar 10, 2005	3.716	3.716	3.677	3.679	689,783	-0.04(-0.99%)
Mar 09, 2005	3.681	3.748	3.658	3.716	607,200	+0.03(+0.94%)
Mar 08, 2005	3.681	3.693	3.670	3.681	989,689	+0.00(+0.00%)
Mar 07, 2005	3.658	3.716	3.624	3.681	875,811	+0.02(+0.63%)
Mar 04, 2005	3.647	3.683	3.635	3.658	257,745	+0.02(+0.63%)
Mar 03, 2005	3.647	3.651	3.612	3.635	241,228	-0.01(-0.32%)
Mar 02, 2005	3.647	3.647	3.612	3.647	126,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.