Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.69	30.89	30.36	30.78	3,939,252	+0.09(+0.29%)
Mar 30, 2016	30.89	31.05	30.50	30.69	1,758,876	+0.01(+0.02%)
Mar 29, 2016	30.22	30.75	30.20	30.68	1,811,370	+0.29(+0.97%)
Mar 28, 2016	30.30	30.57	30.14	30.39	1,282,016	+0.01(+0.03%)
Mar 24, 2016	30.54	30.38	30.38	30.38	2,462,200	-0.36(-1.16%)
Mar 23, 2016	31.11	31.13	30.58	30.73	2,045,798	-0.48(-1.52%)
Mar 22, 2016	31.37	31.46	30.80	31.21	2,611,936	-0.27(-0.87%)
Mar 21, 2016	30.52	31.80	30.49	31.48	3,349,714	+0.89(+2.93%)
Mar 18, 2016	31.00	31.00	30.15	30.59	8,439,616	-0.23(-0.76%)
Mar 17, 2016	29.68	30.91	29.43	30.82	9,938,230	+1.14(+3.86%)
Mar 16, 2016	28.86	29.96	28.86	29.68	4,969,820	+0.84(+2.89%)
Mar 15, 2016	28.38	29.20	28.25	28.84	3,757,196	+0.29(+1.03%)
Mar 14, 2016	28.30	29.00	28.17	28.55	2,296,992	+0.04(+0.14%)
Mar 11, 2016	28.00	28.74	27.85	28.51	9,521,964	+0.66(+2.35%)
Mar 10, 2016	27.71	28.09	27.41	27.86	1,424,636	+0.32(+1.16%)
Mar 09, 2016	27.49	27.59	26.91	27.54	1,820,318	+0.21(+0.79%)
Mar 08, 2016	27.67	27.84	27.14	27.32	3,299,028	-0.43(-1.57%)
Mar 07, 2016	27.52	28.10	27.50	27.75	3,100,784	+0.06(+0.22%)
Mar 04, 2016	26.38	27.74	26.25	27.70	5,854,026	+1.48(+5.67%)
Mar 03, 2016	26.71	26.73	25.75	26.21	12,815,418	-1.98(-7.02%)
Mar 02, 2016	28.09	28.43	27.68	28.19	11,611,538	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.