Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.34	29.34	29.03	29.07	1,041,008	-0.21(-0.73%)
Mar 30, 2017	29.16	29.37	28.99	29.29	1,332,652	+0.13(+0.45%)
Mar 29, 2017	28.65	29.25	28.61	29.16	1,235,018	+0.54(+1.89%)
Mar 28, 2017	28.50	28.79	28.38	28.61	980,056	+0.04(+0.14%)
Mar 27, 2017	28.20	28.71	28.18	28.57	1,007,496	+0.06(+0.23%)
Mar 24, 2017	28.43	28.73	28.30	28.51	823,102	+0.05(+0.18%)
Mar 23, 2017	27.93	28.55	27.79	28.46	1,677,450	+0.53(+1.90%)
Mar 22, 2017	27.86	28.09	27.75	27.93	1,272,792	+0.04(+0.13%)
Mar 21, 2017	28.54	28.59	27.86	27.89	2,957,852	-0.53(-1.86%)
Mar 20, 2017	28.18	28.50	28.00	28.43	1,769,128	+0.20(+0.71%)
Mar 17, 2017	28.11	28.59	28.05	28.23	3,491,158	+0.12(+0.41%)
Mar 16, 2017	27.47	28.15	27.41	28.11	2,521,222	+0.56(+2.03%)
Mar 15, 2017	27.12	27.69	27.02	27.55	4,153,884	+0.59(+2.17%)
Mar 14, 2017	26.66	27.02	26.60	26.96	1,874,652	+0.13(+0.48%)
Mar 13, 2017	26.68	27.36	26.56	26.84	3,099,228	+0.70(+2.68%)
Mar 10, 2017	26.00	26.27	25.35	26.14	5,128,936	+0.18(+0.67%)
Mar 09, 2017	26.20	26.27	25.78	25.96	5,171,080	-0.23(-0.90%)
Mar 08, 2017	26.55	26.74	26.07	26.20	2,376,694	-0.36(-1.34%)
Mar 07, 2017	27.27	27.35	26.40	26.55	3,524,984	-0.80(-2.93%)
Mar 06, 2017	27.87	27.89	27.30	27.35	2,391,796	-0.64(-2.30%)
Mar 03, 2017	28.19	28.23	27.75	28.00	2,260,170	-0.13(-0.48%)
Mar 02, 2017	28.30	28.50	28.11	28.13	1,317,586	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.