Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.23	19.29	19.06	19.11	812,927	-0.11(-0.55%)
Mar 30, 2011	19.13	19.38	19.11	19.22	1,538,048	+0.20(+1.04%)
Mar 29, 2011	19.09	19.21	18.98	19.02	1,739,330	-0.05(-0.25%)
Mar 28, 2011	19.02	19.29	19.02	19.07	1,848,375	+0.07(+0.38%)
Mar 25, 2011	18.92	19.14	18.85	18.99	2,256,767	+0.08(+0.44%)
Mar 24, 2011	19.15	19.20	18.80	18.91	3,159,837	-0.16(-0.86%)
Mar 23, 2011	18.89	19.26	18.79	19.08	3,062,785	+0.13(+0.68%)
Mar 22, 2011	18.97	19.02	18.68	18.95	3,316,750	+0.00(+0.02%)
Mar 21, 2011	18.38	19.03	18.38	18.94	4,428,352	+0.91(+5.07%)
Mar 18, 2011	18.16	18.22	17.98	18.03	1,981,039	-0.01(-0.04%)
Mar 17, 2011	18.25	18.32	18.03	18.04	1,945,223	-0.15(-0.80%)
Mar 16, 2011	18.22	18.39	17.97	18.18	2,458,211	-0.07(-0.39%)
Mar 15, 2011	18.15	18.40	18.10	18.25	2,891,393	-0.19(-1.03%)
Mar 14, 2011	18.68	18.68	18.27	18.44	2,137,369	-0.20(-1.08%)
Mar 11, 2011	18.45	18.70	18.26	18.64	2,628,798	+0.04(+0.23%)
Mar 10, 2011	18.63	18.83	18.41	18.60	4,440,029	-0.27(-1.41%)
Mar 09, 2011	18.20	19.07	18.18	18.87	4,566,239	+0.62(+3.40%)
Mar 08, 2011	17.74	18.26	17.71	18.25	3,711,442	+0.63(+3.56%)
Mar 07, 2011	17.96	18.01	17.51	17.62	2,780,062	-0.36(-2.02%)
Mar 04, 2011	17.99	18.05	17.80	17.98	2,592,348	+0.06(+0.33%)
Mar 03, 2011	17.87	17.97	17.78	17.92	3,106,656	+0.13(+0.74%)
Mar 02, 2011	17.68	18.01	17.56	17.79	2,566,018	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.