Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.05	53.19	52.73	52.99	1,332,100	+0.04(+0.08%)
Mar 28, 2019	53.25	53.67	52.68	52.95	2,465,445	-0.19(-0.36%)
Mar 27, 2019	53.96	54.41	53.02	53.14	1,665,253	-0.89(-1.65%)
Mar 26, 2019	55.05	55.05	53.75	54.03	1,849,612	-0.87(-1.58%)
Mar 25, 2019	55.40	55.81	54.48	54.90	1,757,605	-0.70(-1.26%)
Mar 22, 2019	56.10	56.38	55.37	55.60	1,378,500	-0.61(-1.09%)
Mar 21, 2019	55.53	56.24	55.38	56.21	1,278,771	+0.66(+1.19%)
Mar 20, 2019	57.12	57.12	55.40	55.55	2,098,244	-1.80(-3.14%)
Mar 19, 2019	57.50	57.54	56.93	57.35	653,089	+0.05(+0.09%)
Mar 18, 2019	57.12	57.45	56.85	57.30	542,719	+0.07(+0.12%)
Mar 15, 2019	56.96	57.32	56.81	57.23	922,700	+0.27(+0.47%)
Mar 14, 2019	56.92	57.35	56.67	56.96	1,167,646	-0.41(-0.71%)
Mar 13, 2019	57.20	57.43	56.91	57.37	836,181	+0.30(+0.53%)
Mar 12, 2019	57.49	57.71	57.03	57.07	823,459	-0.33(-0.57%)
Mar 11, 2019	57.07	57.69	57.00	57.40	1,187,819	-0.20(-0.35%)
Mar 08, 2019	56.50	57.73	56.38	57.60	1,152,900	+1.19(+2.11%)
Mar 07, 2019	56.30	56.77	56.03	56.41	1,044,262	+0.10(+0.18%)
Mar 06, 2019	56.39	56.97	56.11	56.31	853,463	+0.01(+0.02%)
Mar 05, 2019	55.87	56.49	55.83	56.30	1,784,400	+0.32(+0.57%)
Mar 04, 2019	56.18	56.35	55.73	55.98	2,005,290	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.