Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.13	11.27	11.08	11.16	3,605,404	-0.02(-0.19%)
Apr 29, 2010	10.98	11.26	10.98	11.18	4,113,387	+0.24(+2.18%)
Apr 28, 2010	10.94	11.04	10.81	10.94	3,127,341	+0.14(+1.31%)
Apr 27, 2010	11.01	11.07	10.74	10.80	3,010,340	-0.34(-3.01%)
Apr 26, 2010	11.22	11.26	11.09	11.13	4,428,110	-0.07(-0.62%)
Apr 23, 2010	10.75	11.21	10.69	11.20	5,712,944	+0.44(+4.10%)
Apr 22, 2010	10.53	10.77	10.44	10.76	2,018,603	+0.14(+1.28%)
Apr 21, 2010	10.62	10.77	10.54	10.63	1,583,013	+0.01(+0.13%)
Apr 20, 2010	10.28	10.64	10.28	10.61	3,221,320	+0.38(+3.71%)
Apr 19, 2010	10.36	10.38	10.14	10.23	2,892,521	-0.18(-1.75%)
Apr 16, 2010	10.68	10.75	10.30	10.42	3,274,992	-0.25(-2.32%)
Apr 15, 2010	10.64	10.81	10.56	10.66	2,618,943	-0.05(-0.43%)
Apr 14, 2010	10.38	10.73	10.37	10.71	3,337,945	+0.35(+3.39%)
Apr 13, 2010	10.47	10.49	10.14	10.36	5,624,388	-0.15(-1.47%)
Apr 12, 2010	10.67	10.67	10.50	10.51	1,480,139	-0.15(-1.43%)
Apr 09, 2010	10.64	10.69	10.54	10.67	1,859,298	+0.04(+0.35%)
Apr 08, 2010	10.73	10.73	10.48	10.63	1,553,175	-0.11(-1.03%)
Apr 07, 2010	10.78	10.81	10.62	10.74	1,368,850	-0.02(-0.19%)
Apr 06, 2010	10.85	10.85	10.62	10.76	2,131,077	-0.27(-2.47%)
Apr 05, 2010	11.09	11.09	10.68	11.03	3,082,693	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.