Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.07	30.50	29.48	29.99	4,524,642	-0.09(-0.28%)
Apr 29, 2014	29.51	30.96	29.01	30.07	11,010,686	+0.65(+2.21%)
Apr 28, 2014	29.00	29.70	28.95	29.43	5,531,506	+0.51(+1.76%)
Apr 25, 2014	28.55	29.00	28.54	28.91	1,793,196	+0.12(+0.42%)
Apr 24, 2014	28.93	28.95	28.52	28.80	1,971,128	-0.04(-0.14%)
Apr 23, 2014	29.00	29.27	28.43	28.84	2,568,776	-0.33(-1.13%)
Apr 22, 2014	28.72	29.50	28.65	29.16	3,373,348	+0.52(+1.80%)
Apr 21, 2014	27.84	28.73	27.67	28.65	3,622,612	+1.10(+3.99%)
Apr 17, 2014	27.66	27.55	27.55	27.55	7,639,200	-0.09(-0.31%)
Apr 16, 2014	27.50	27.98	27.04	27.64	4,407,564	+0.22(+0.80%)
Apr 15, 2014	27.00	28.07	25.69	27.41	9,130,778	+0.54(+2.01%)
Apr 14, 2014	26.38	28.28	26.27	26.88	12,417,530	+1.14(+4.41%)
Apr 11, 2014	29.72	30.65	25.59	25.74	17,665,884	-4.18(-13.97%)
Apr 10, 2014	29.93	30.25	29.62	29.92	4,573,994	-0.02(-0.07%)
Apr 09, 2014	29.06	29.99	29.00	29.94	4,978,386	+1.04(+3.58%)
Apr 08, 2014	28.75	28.93	27.85	28.91	2,744,030	+0.32(+1.12%)
Apr 07, 2014	28.62	28.95	28.12	28.59	2,039,978	+0.01(+0.03%)
Apr 04, 2014	29.38	29.50	28.55	28.57	3,217,386	-0.84(-2.86%)
Apr 03, 2014	29.47	29.90	28.91	29.41	3,169,052	+0.01(+0.03%)
Apr 02, 2014	29.25	29.44	28.82	29.41	4,032,824	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.