Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.64	42.86	41.72	41.78	2,781,300	-1.05(-2.45%)
May 30, 2019	42.56	42.90	41.62	42.83	2,695,494	+0.37(+0.87%)
May 29, 2019	41.29	42.50	41.20	42.46	2,670,920	+1.06(+2.56%)
May 28, 2019	42.60	42.71	41.37	41.40	3,023,946	-1.22(-2.86%)
May 24, 2019	43.38	43.54	42.60	42.62	2,295,800	-0.60(-1.39%)
May 23, 2019	44.16	44.37	43.13	43.22	2,446,549	-1.13(-2.55%)
May 22, 2019	44.00	44.41	43.41	44.35	1,904,014	+0.42(+0.96%)
May 21, 2019	44.00	44.60	43.81	43.93	2,700,695	-0.07(-0.16%)
May 20, 2019	44.64	45.00	43.94	44.00	2,825,525	-0.91(-2.03%)
May 17, 2019	45.35	45.40	44.68	44.91	3,087,000	-0.71(-1.56%)
May 16, 2019	46.55	46.92	45.49	45.62	1,213,600	-0.81(-1.74%)
May 15, 2019	46.00	46.69	45.74	46.43	3,339,455	+0.23(+0.50%)
May 14, 2019	47.22	47.49	46.03	46.20	2,245,289	-1.03(-2.18%)
May 13, 2019	47.62	47.79	46.92	47.23	1,813,016	-0.91(-1.89%)
May 10, 2019	48.44	48.65	47.47	48.14	3,571,100	-0.33(-0.68%)
May 09, 2019	49.12	49.49	48.35	48.47	1,727,571	-0.87(-1.76%)
May 08, 2019	49.95	50.30	49.24	49.34	1,697,301	-0.77(-1.54%)
May 07, 2019	50.00	50.20	49.37	50.11	2,285,925	-0.09(-0.18%)
May 06, 2019	50.12	50.67	49.65	50.20	1,833,908	-0.31(-0.61%)
May 03, 2019	50.11	51.55	49.80	50.51	5,092,500	-2.39(-4.52%)
May 02, 2019	53.71	53.71	52.71	52.90	2,455,535	-0.80(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.