Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.56	44.75	43.12	43.84	2,759,900	+0.19(+0.44%)
May 28, 2020	44.60	44.77	43.35	43.65	1,711,148	-1.07(-2.39%)
May 27, 2020	42.72	44.72	42.49	44.72	4,757,834	+2.22(+5.22%)
May 26, 2020	42.16	43.86	41.99	42.50	4,760,382	+0.85(+2.04%)
May 22, 2020	43.38	43.42	41.31	41.65	2,938,900	-1.71(-3.94%)
May 21, 2020	44.19	44.69	43.31	43.36	1,125,300	-0.67(-1.52%)
May 20, 2020	44.02	44.94	43.66	44.03	2,632,028	+0.78(+1.80%)
May 19, 2020	41.94	44.08	41.52	43.25	2,125,759	+1.39(+3.32%)
May 18, 2020	40.80	42.16	40.78	41.86	2,513,335	+1.86(+4.65%)
May 15, 2020	39.29	40.55	38.82	40.00	1,220,700	+0.47(+1.19%)
May 14, 2020	37.98	39.92	37.43	39.53	1,559,575	+0.93(+2.41%)
May 13, 2020	38.99	39.47	38.05	38.60	1,321,796	-0.74(-1.88%)
May 12, 2020	39.58	40.51	39.31	39.34	1,516,440	-0.28(-0.71%)
May 11, 2020	41.13	41.13	39.33	39.62	1,819,215	-1.61(-3.90%)
May 08, 2020	40.67	43.50	40.27	41.23	5,518,300	+4.26(+11.52%)
May 07, 2020	36.00	37.22	35.10	36.97	2,181,339	+3.17(+9.38%)
May 06, 2020	34.37	34.62	33.48	33.80	1,486,786	-0.01(-0.03%)
May 05, 2020	35.75	36.15	33.69	33.81	1,632,353	-1.31(-3.73%)
May 04, 2020	34.62	35.50	34.21	35.12	1,031,870	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.