Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.50	22.71	21.75	21.79	1,334,843	-0.62(-2.77%)
May 27, 2022	22.01	22.41	21.88	22.41	799,530	+0.41(+1.86%)
May 26, 2022	21.48	23.04	21.48	22.00	1,169,282	+0.94(+4.46%)
May 25, 2022	20.48	21.14	20.12	21.06	1,005,548	+0.58(+2.83%)
May 24, 2022	21.50	21.59	20.29	20.48	1,175,731	-1.08(-5.01%)
May 23, 2022	22.06	22.39	21.21	21.56	947,235	-0.33(-1.51%)
May 20, 2022	21.55	22.00	21.35	21.89	1,411,224	+0.33(+1.53%)
May 19, 2022	21.50	21.85	21.06	21.56	1,483,513	-0.22(-1.01%)
May 18, 2022	22.38	22.79	21.59	21.78	1,256,890	-0.49(-2.20%)
May 17, 2022	22.00	22.34	21.50	22.27	1,232,060	+0.12(+0.54%)
May 16, 2022	23.53	23.55	22.01	22.15	1,339,914	-1.58(-6.66%)
May 13, 2022	23.65	24.24	23.30	23.73	1,997,551	+0.43(+1.85%)
May 12, 2022	22.29	23.75	22.21	23.30	3,754,147	+1.83(+8.52%)
May 11, 2022	23.00	23.08	21.36	21.47	2,346,798	-1.39(-6.08%)
May 10, 2022	23.70	23.77	22.54	22.86	2,150,425	-0.73(-3.09%)
May 09, 2022	24.21	24.36	23.51	23.59	1,278,962	-0.82(-3.36%)
May 06, 2022	25.02	25.07	24.17	24.41	2,169,192	-0.65(-2.59%)
May 05, 2022	25.53	25.77	24.91	25.06	2,538,742	-0.79(-3.06%)
May 04, 2022	24.00	26.09	23.75	25.85	4,225,470	-1.72(-6.24%)
May 03, 2022	26.84	27.82	26.84	27.57	1,751,579	+0.82(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.