Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.60	32.69	32.13	32.27	1,988,602	-0.30(-0.92%)
Jun 27, 2014	32.16	32.74	31.96	32.57	3,858,266	+0.45(+1.40%)
Jun 26, 2014	31.96	32.31	31.93	32.12	1,458,942	+0.06(+0.20%)
Jun 25, 2014	31.80	33.41	31.76	32.05	2,414,416	+0.18(+0.55%)
Jun 24, 2014	32.90	32.99	31.75	31.88	4,736,242	-0.96(-2.94%)
Jun 23, 2014	32.39	33.26	32.34	32.84	2,390,692	+0.39(+1.22%)
Jun 20, 2014	32.74	32.95	32.40	32.45	3,653,992	-0.29(-0.89%)
Jun 19, 2014	32.48	32.82	32.28	32.74	1,862,448	+0.40(+1.22%)
Jun 18, 2014	31.79	32.35	31.73	32.34	1,208,688	+0.50(+1.59%)
Jun 17, 2014	31.75	31.89	31.51	31.84	1,072,462	+0.04(+0.14%)
Jun 16, 2014	31.51	31.91	31.38	31.80	1,164,920	+0.26(+0.81%)
Jun 13, 2014	31.44	31.79	31.23	31.54	2,185,736	+0.02(+0.08%)
Jun 12, 2014	31.57	31.72	31.30	31.52	1,642,552	-0.06(-0.21%)
Jun 11, 2014	31.68	31.84	31.35	31.58	1,730,580	-0.22(-0.68%)
Jun 10, 2014	31.69	32.17	31.34	31.80	2,557,340	-0.48(-1.47%)
Jun 06, 2014	32.69	32.97	32.27	32.27	1,930,396	-0.40(-1.22%)
Jun 05, 2014	32.41	32.75	32.22	32.67	1,164,600	+0.27(+0.85%)
Jun 04, 2014	32.25	32.62	32.06	32.40	1,906,814	+0.06(+0.19%)
Jun 03, 2014	32.33	32.61	32.15	32.34	2,266,832	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.