Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.60	16.94	16.21	16.24	1,552,337	-0.52(-3.10%)
Jul 28, 2023	16.61	16.85	16.41	16.76	938,024	+0.42(+2.57%)
Jul 27, 2023	16.70	16.79	16.14	16.34	1,825,318	-0.36(-2.16%)
Jul 26, 2023	16.01	16.88	16.01	16.70	1,913,312	+0.71(+4.44%)
Jul 25, 2023	15.71	16.14	15.48	15.99	1,199,534	+0.35(+2.24%)
Jul 24, 2023	14.80	15.82	14.78	15.64	2,489,560	+0.83(+5.60%)
Jul 21, 2023	14.46	14.90	14.31	14.81	1,384,669	+0.44(+3.06%)
Jul 20, 2023	13.90	14.46	13.46	14.37	1,404,708	+0.38(+2.72%)
Jul 19, 2023	13.70	14.10	13.61	13.99	1,439,950	+0.50(+3.71%)
Jul 18, 2023	13.06	13.54	13.06	13.49	957,209	+0.42(+3.21%)
Jul 17, 2023	13.24	13.46	13.02	13.07	836,042	-0.18(-1.36%)
Jul 14, 2023	13.53	13.56	13.05	13.25	1,087,134	-0.34(-2.50%)
Jul 13, 2023	13.25	13.61	12.91	13.59	1,202,337	+0.45(+3.42%)
Jul 12, 2023	12.61	13.30	12.36	13.14	1,645,651	+0.75(+6.05%)
Jul 11, 2023	12.36	12.54	12.18	12.39	1,011,949	+0.09(+0.73%)
Jul 10, 2023	12.79	13.02	12.29	12.30	1,500,465	-0.64(-4.95%)
Jul 07, 2023	13.22	13.61	12.90	12.94	1,509,730	-0.39(-2.93%)
Jul 06, 2023	13.63	13.67	13.08	13.33	941,928	-0.43(-3.12%)
Jul 05, 2023	13.76	13.97	13.48	13.76	3,076,584	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.