Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.686	9.962	9.606	9.767	6,954,337	+0.13(+1.31%)
Aug 30, 2007	9.654	9.727	9.594	9.640	1,662,955	-0.06(-0.62%)
Aug 29, 2007	9.583	9.700	9.541	9.700	3,048,172	+0.14(+1.49%)
Aug 28, 2007	9.704	9.741	9.500	9.557	3,832,274	-0.23(-2.35%)
Aug 27, 2007	9.663	9.836	9.587	9.787	3,716,223	+0.12(+1.21%)
Aug 24, 2007	9.375	9.675	9.375	9.670	10,518,000	+0.42(+4.50%)
Aug 23, 2007	9.088	9.318	9.111	9.254	5,702,121	+0.17(+1.82%)
Aug 22, 2007	8.973	9.134	8.941	9.088	2,742,182	+0.13(+1.46%)
Aug 21, 2007	8.846	9.012	8.830	8.957	1,672,083	+0.11(+1.25%)
Aug 20, 2007	8.915	9.069	8.685	8.846	3,836,620	-0.09(-0.95%)
Aug 17, 2007	8.984	9.198	8.549	8.931	5,982,903	+0.10(+1.12%)
Aug 16, 2007	8.800	8.943	8.616	8.832	5,288,360	-0.03(-0.31%)
Aug 15, 2007	9.283	9.304	8.855	8.860	3,973,303	-0.28(-3.05%)
Aug 14, 2007	9.306	9.352	9.074	9.138	4,582,995	-0.17(-1.80%)
Aug 13, 2007	8.996	9.490	8.996	9.306	4,793,276	+0.38(+4.28%)
Aug 10, 2007	8.639	9.175	8.632	8.925	6,902,240	+0.20(+2.24%)
Aug 09, 2007	9.134	9.219	8.517	8.729	7,422,481	-0.40(-4.43%)
Aug 08, 2007	9.339	9.382	9.134	9.134	6,092,868	-0.29(-3.05%)
Aug 07, 2007	9.663	9.817	9.113	9.421	10,135,946	-0.22(-2.27%)
Aug 06, 2007	9.709	9.803	9.550	9.640	3,960,929	-0.02(-0.17%)
Aug 03, 2007	9.612	9.665	9.557	9.656	3,408,929	-0.01(-0.10%)
Aug 02, 2007	9.396	9.665	9.221	9.665	2,970,805	+0.29(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.