Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.72	27.22	26.26	26.41	2,359,253	-0.03(-0.13%)
Aug 30, 2011	26.16	26.71	25.62	26.45	2,400,410	+0.12(+0.45%)
Aug 29, 2011	26.13	26.62	25.94	26.33	2,007,402	+0.58(+2.26%)
Aug 26, 2011	25.01	25.82	24.40	25.74	1,720,901	+0.56(+2.22%)
Aug 25, 2011	26.08	26.25	25.14	25.19	2,235,200	-0.53(-2.06%)
Aug 24, 2011	24.94	25.78	24.83	25.72	2,608,371	+0.80(+3.19%)
Aug 23, 2011	23.67	25.01	23.42	24.92	3,336,968	+1.38(+5.87%)
Aug 22, 2011	23.22	23.81	22.91	23.54	4,013,936	-0.11(-0.48%)
Aug 19, 2011	23.86	24.62	23.43	23.65	3,461,822	-0.71(-2.93%)
Aug 18, 2011	25.24	25.24	24.20	24.37	3,567,241	-1.35(-5.26%)
Aug 17, 2011	26.07	26.34	25.57	25.72	2,503,689	-0.31(-1.20%)
Aug 16, 2011	26.62	26.65	25.56	26.03	2,821,972	-0.76(-2.83%)
Aug 15, 2011	26.89	27.07	26.47	26.79	2,028,559	+0.27(+1.02%)
Aug 12, 2011	26.60	26.65	26.09	26.52	2,672,609	+0.33(+1.25%)
Aug 11, 2011	25.68	26.63	25.33	26.19	4,712,456	+0.74(+2.90%)
Aug 10, 2011	26.14	26.15	25.41	25.46	6,124,458	-1.01(-3.81%)
Aug 09, 2011	26.01	26.82	24.45	26.46	6,300,075	+2.14(+8.78%)
Aug 08, 2011	26.01	26.57	24.33	24.33	5,947,024	-3.20(-11.63%)
Aug 05, 2011	27.71	27.98	26.26	27.53	4,965,391	+0.19(+0.69%)
Aug 04, 2011	28.54	28.54	27.32	27.34	5,517,067	-1.45(-5.04%)
Aug 03, 2011	27.87	28.83	27.55	28.79	6,032,561	+1.11(+4.02%)
Aug 02, 2011	28.46	29.87	27.66	27.68	13,419,425	+1.49(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.