Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.39	30.46	30.00	30.38	3,635,826	-0.01(-0.03%)
Aug 30, 2016	31.51	31.52	30.31	30.39	5,266,550	-1.26(-4.00%)
Aug 29, 2016	30.89	31.74	30.77	31.65	10,899,956	+1.40(+4.63%)
Aug 26, 2016	29.52	30.29	28.59	30.25	20,751,982	-0.71(-2.31%)
Aug 25, 2016	30.71	31.15	30.67	30.96	2,284,942	+0.31(+1.01%)
Aug 24, 2016	31.76	31.95	30.43	30.66	5,441,736	-1.11(-3.48%)
Aug 23, 2016	31.87	32.05	31.60	31.76	2,481,626	+0.01(+0.03%)
Aug 22, 2016	31.66	31.85	31.32	31.75	1,643,158	+0.09(+0.30%)
Aug 19, 2016	31.86	32.05	31.57	31.66	1,766,646	-0.37(-1.16%)
Aug 18, 2016	32.48	32.51	31.86	32.02	1,846,670	-0.33(-1.00%)
Aug 17, 2016	32.41	32.70	31.92	32.35	2,404,760	-0.14(-0.45%)
Aug 16, 2016	32.30	32.62	32.27	32.49	1,680,804	+0.07(+0.23%)
Aug 15, 2016	32.47	32.76	32.38	32.42	1,624,820	+0.02(+0.05%)
Aug 12, 2016	32.58	32.75	32.33	32.41	1,469,050	-0.09(-0.29%)
Aug 11, 2016	32.90	32.91	32.37	32.50	1,689,446	-0.19(-0.58%)
Aug 10, 2016	33.49	33.87	32.62	32.69	2,385,492	-0.94(-2.78%)
Aug 09, 2016	33.55	33.72	33.30	33.62	2,543,316	+0.09(+0.27%)
Aug 08, 2016	33.50	33.89	33.23	33.53	1,649,330	-0.01(-0.03%)
Aug 05, 2016	33.75	33.82	33.25	33.55	2,119,384	-0.23(-0.67%)
Aug 04, 2016	33.85	34.70	32.90	33.77	6,669,280	+0.25(+0.75%)
Aug 03, 2016	33.49	33.54	32.69	33.52	5,896,626	+0.12(+0.37%)
Aug 02, 2016	33.98	33.98	33.13	33.40	3,436,104	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.