Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.474	9.474	8.934	8.938	2,820,227	-0.51(-5.43%)
Jan 28, 2010	9.396	9.530	9.327	9.451	2,686,886	+0.13(+1.43%)
Jan 27, 2010	9.375	9.408	9.203	9.318	1,508,317	-0.09(-0.91%)
Jan 26, 2010	9.433	9.472	9.286	9.403	1,564,404	-0.08(-0.80%)
Jan 25, 2010	9.566	9.606	9.458	9.479	1,670,040	-0.02(-0.19%)
Jan 22, 2010	9.778	9.799	9.461	9.497	1,997,698	-0.29(-3.01%)
Jan 21, 2010	10.13	10.20	9.778	9.792	1,886,646	-0.30(-3.01%)
Jan 20, 2010	10.34	10.39	10.07	10.10	2,105,264	-0.26(-2.55%)
Jan 19, 2010	10.26	10.39	10.23	10.36	4,145,428	+0.11(+1.08%)
Jan 15, 2010	9.946	10.25	10.25	10.25	10,593,194	+0.34(+3.46%)
Jan 14, 2010	9.907	9.997	9.849	9.907	4,484,174	+0.00(+0.00%)
Jan 13, 2010	9.849	9.928	9.693	9.907	2,981,941	+0.02(+0.16%)
Jan 12, 2010	9.962	10.03	9.790	9.891	2,707,288	-0.14(-1.35%)
Jan 11, 2010	10.07	10.07	9.944	10.03	2,587,261	-0.03(-0.28%)
Jan 08, 2010	9.852	10.07	9.852	10.05	3,301,423	+0.16(+1.60%)
Jan 07, 2010	9.849	9.923	9.826	9.895	2,763,466	+0.03(+0.35%)
Jan 06, 2010	9.744	9.928	9.744	9.861	3,034,068	+0.18(+1.85%)
Jan 05, 2010	9.537	9.734	9.472	9.681	3,123,918	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.