Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.31	15.43	15.16	15.30	1,456,925	+0.00(+0.03%)
Jan 28, 2011	15.71	15.75	15.27	15.29	1,227,490	-0.40(-2.54%)
Jan 27, 2011	15.49	15.70	15.41	15.69	1,940,482	+0.20(+1.28%)
Jan 26, 2011	15.44	15.62	15.43	15.49	2,076,583	+0.11(+0.73%)
Jan 25, 2011	15.04	15.41	15.00	15.38	2,541,326	+0.31(+2.07%)
Jan 24, 2011	14.91	15.20	14.64	15.07	2,820,811	-0.16(-1.08%)
Jan 21, 2011	15.08	15.38	15.08	15.23	2,120,115	+0.22(+1.45%)
Jan 20, 2011	14.88	15.08	14.79	15.01	2,149,522	+0.08(+0.56%)
Jan 19, 2011	15.38	15.42	14.77	14.93	5,282,814	-0.50(-3.23%)
Jan 18, 2011	15.99	16.00	15.17	15.43	5,370,817	-0.64(-3.98%)
Jan 14, 2011	16.20	16.27	15.89	16.07	2,022,587	-0.18(-1.08%)
Jan 13, 2011	16.22	16.27	16.05	16.24	1,159,369	+0.00(+0.01%)
Jan 12, 2011	16.30	16.43	16.23	16.24	1,224,534	+0.01(+0.04%)
Jan 11, 2011	16.39	16.39	16.01	16.23	1,451,962	-0.08(-0.47%)
Jan 10, 2011	16.11	16.45	16.08	16.31	1,468,355	+0.11(+0.68%)
Jan 07, 2011	16.27	16.36	16.01	16.20	765,070	-0.00(-0.01%)
Jan 06, 2011	16.07	16.30	16.00	16.20	885,411	+0.11(+0.70%)
Jan 05, 2011	15.92	16.15	15.86	16.09	1,708,164	+0.09(+0.56%)
Jan 04, 2011	16.08	16.15	15.87	16.00	1,878,362	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.