Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.21	27.63	27.21	27.49	3,088,714	+0.39(+1.44%)
Jan 30, 2012	27.12	27.32	26.89	27.10	2,274,093	-0.20(-0.73%)
Jan 27, 2012	27.09	27.53	26.95	27.30	2,351,124	+0.23(+0.86%)
Jan 26, 2012	27.53	27.69	27.02	27.07	3,235,604	-0.24(-0.87%)
Jan 25, 2012	26.93	27.42	26.56	27.30	1,999,994	+0.44(+1.64%)
Jan 24, 2012	26.97	27.06	26.37	26.86	2,679,351	-0.26(-0.96%)
Jan 23, 2012	27.19	27.51	27.01	27.12	1,699,570	-0.04(-0.16%)
Jan 20, 2012	27.45	27.54	27.07	27.17	1,807,954	-0.34(-1.24%)
Jan 19, 2012	27.14	27.68	27.07	27.51	1,787,847	+0.35(+1.29%)
Jan 18, 2012	27.27	27.38	26.96	27.16	2,020,379	-0.00(-0.02%)
Jan 17, 2012	27.11	27.42	26.90	27.16	2,415,171	+0.32(+1.19%)
Jan 13, 2012	26.32	26.85	26.24	26.84	3,283,750	+0.46(+1.75%)
Jan 12, 2012	25.86	26.38	25.67	26.38	2,914,719	+0.72(+2.79%)
Jan 11, 2012	25.70	26.35	25.36	25.67	2,897,378	-0.23(-0.88%)
Jan 10, 2012	25.16	25.91	25.11	25.89	3,434,911	+1.05(+4.24%)
Jan 09, 2012	24.67	25.12	24.58	24.84	2,097,472	+0.21(+0.85%)
Jan 06, 2012	24.46	24.90	24.46	24.63	2,319,683	+0.30(+1.23%)
Jan 05, 2012	24.65	24.65	24.08	24.33	3,740,441	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.