Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.125	9.293	9.125	9.240	454,205	+0.12(+1.34%)
Dec 28, 2006	9.168	9.168	9.083	9.118	531,137	-0.06(-0.68%)
Dec 27, 2006	9.180	9.214	9.166	9.180	431,603	-0.02(-0.23%)
Dec 26, 2006	9.198	9.205	9.111	9.201	623,282	+0.00(+0.03%)
Dec 22, 2006	9.187	9.203	9.122	9.198	432,472	+0.01(+0.13%)
Dec 21, 2006	9.217	9.237	9.145	9.187	540,699	-0.05(-0.57%)
Dec 20, 2006	9.332	9.348	9.145	9.240	1,040,977	-0.13(-1.38%)
Dec 19, 2006	9.355	9.405	9.254	9.369	599,376	+0.01(+0.10%)
Dec 18, 2006	9.456	9.456	9.224	9.359	1,086,180	-0.12(-1.24%)
Dec 15, 2006	9.387	9.484	9.364	9.477	874,507	+0.11(+1.20%)
Dec 14, 2006	9.214	9.369	9.214	9.364	598,942	+0.12(+1.32%)
Dec 13, 2006	9.237	9.249	9.088	9.242	631,106	-0.02(-0.20%)
Dec 12, 2006	9.293	9.295	9.191	9.260	311,206	-0.03(-0.37%)
Dec 11, 2006	9.226	9.467	9.226	9.295	851,037	+0.12(+1.35%)
Dec 08, 2006	9.164	9.180	9.046	9.171	715,427	-0.02(-0.18%)
Dec 07, 2006	9.341	9.350	9.164	9.187	522,879	-0.12(-1.29%)
Dec 06, 2006	9.398	9.398	9.205	9.306	1,141,380	-0.18(-1.94%)
Dec 05, 2006	9.065	9.493	9.065	9.490	2,255,813	+0.45(+4.94%)
Dec 04, 2006	8.911	9.104	8.911	9.044	1,079,226	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.