Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.52	47.92	47.44	47.67	1,548,400	+0.07(+0.15%)
Dec 30, 2019	47.90	48.02	47.44	47.60	568,332	-0.24(-0.50%)
Dec 27, 2019	48.30	48.44	47.59	47.84	463,600	-0.28(-0.58%)
Dec 26, 2019	47.87	48.34	47.59	48.12	625,526	+0.27(+0.56%)
Dec 24, 2019	47.86	47.94	47.35	47.85	222,900	-0.04(-0.08%)
Dec 23, 2019	48.54	48.82	47.62	47.89	523,398	-0.55(-1.14%)
Dec 20, 2019	47.56	48.47	47.48	48.44	1,453,500	+1.19(+2.52%)
Dec 19, 2019	46.65	47.43	46.23	47.25	823,731	+0.66(+1.42%)
Dec 18, 2019	46.00	47.06	45.72	46.59	1,649,337	+0.65(+1.41%)
Dec 17, 2019	46.20	46.33	45.35	45.94	1,190,847	-0.45(-0.97%)
Dec 16, 2019	45.63	46.76	45.42	46.39	709,500	+1.22(+2.70%)
Dec 13, 2019	45.50	45.86	45.01	45.17	619,900	-0.37(-0.81%)
Dec 12, 2019	44.35	45.75	44.10	45.54	428,312	+1.20(+2.71%)
Dec 11, 2019	45.03	45.10	44.14	44.34	431,738	-0.74(-1.64%)
Dec 10, 2019	44.90	45.60	44.65	45.08	408,887	+0.19(+0.42%)
Dec 09, 2019	45.37	45.92	44.57	44.89	1,067,406	-0.55(-1.21%)
Dec 06, 2019	45.31	45.99	45.07	45.44	650,700	+0.47(+1.05%)
Dec 05, 2019	44.70	45.03	44.36	44.97	361,240	+0.35(+0.78%)
Dec 04, 2019	44.28	45.39	44.07	44.62	1,360,590	+0.58(+1.32%)
Dec 03, 2019	44.37	44.37	43.44	44.04	761,671	-0.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.