Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.41	56.55	55.82	56.10	1,512,415	-0.46(-0.81%)
Feb 27, 2019	56.14	56.68	56.07	56.56	775,039	+0.04(+0.07%)
Feb 26, 2019	56.63	57.19	56.44	56.52	1,140,054	-0.11(-0.19%)
Feb 25, 2019	56.66	57.68	56.48	56.63	2,132,870	+0.18(+0.32%)
Feb 22, 2019	56.05	57.05	56.04	56.45	1,403,400	+0.32(+0.57%)
Feb 21, 2019	56.22	56.70	55.28	56.13	1,108,454	-0.15(-0.27%)
Feb 20, 2019	57.43	58.22	55.32	56.28	3,153,625	-1.16(-2.02%)
Feb 19, 2019	56.75	57.78	56.21	57.44	2,102,927	+0.65(+1.14%)
Feb 15, 2019	58.14	58.26	56.60	56.79	1,557,700	-1.15(-1.98%)
Feb 14, 2019	58.13	58.29	57.70	57.94	829,073	-0.34(-0.58%)
Feb 13, 2019	58.30	58.48	57.68	58.28	841,027	+0.03(+0.05%)
Feb 12, 2019	58.19	58.35	57.39	58.25	909,515	+0.23(+0.40%)
Feb 11, 2019	58.39	58.69	57.69	58.02	717,182	-0.22(-0.38%)
Feb 08, 2019	57.38	58.57	57.38	58.24	1,379,800	+0.90(+1.57%)
Feb 07, 2019	59.94	60.34	56.88	57.34	4,332,344	-3.37(-5.55%)
Feb 06, 2019	60.94	60.95	59.80	60.71	1,218,774	-0.40(-0.65%)
Feb 05, 2019	61.77	61.77	60.68	61.11	796,697	-0.36(-0.59%)
Feb 04, 2019	60.50	61.49	60.30	61.47	2,038,112	+1.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.