Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.70	45.20	44.06	44.98	1,361,400	+0.20(+0.45%)
Feb 25, 2021	45.44	45.52	44.00	44.78	1,060,531	-0.64(-1.41%)
Feb 24, 2021	45.29	45.85	44.84	45.42	1,456,992	-0.12(-0.26%)
Feb 23, 2021	45.01	45.97	43.22	45.54	2,275,810	+0.26(+0.57%)
Feb 22, 2021	48.02	48.17	45.11	45.28	2,177,522	-3.05(-6.31%)
Feb 19, 2021	50.06	50.59	48.14	48.33	2,628,100	-1.48(-2.97%)
Feb 18, 2021	52.69	52.76	47.50	49.81	4,891,223	-5.68(-10.24%)
Feb 17, 2021	55.81	56.55	55.04	55.49	1,219,756	-0.15(-0.27%)
Feb 16, 2021	55.61	56.44	55.12	55.64	668,271	+0.03(+0.05%)
Feb 12, 2021	56.44	56.53	55.05	55.61	427,500	-1.05(-1.85%)
Feb 11, 2021	58.05	58.31	56.10	56.66	1,041,832	-1.54(-2.65%)
Feb 10, 2021	56.99	59.00	56.21	58.20	1,831,834	+1.56(+2.75%)
Feb 09, 2021	55.00	56.66	54.54	56.64	1,063,852	+0.81(+1.45%)
Feb 08, 2021	53.84	56.00	53.78	55.83	1,860,067	+1.98(+3.68%)
Feb 05, 2021	54.77	55.10	53.71	53.85	1,042,100	-0.72(-1.32%)
Feb 04, 2021	54.41	54.80	53.96	54.57	753,625	+0.27(+0.50%)
Feb 03, 2021	53.89	54.41	53.33	54.30	831,082	+1.20(+2.26%)
Feb 02, 2021	51.50	53.59	51.09	53.10	1,437,637	+2.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.