Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.750	9.030	8.750	8.830	1,692,274	+0.14(+1.61%)
Feb 28, 2024	8.600	8.795	8.600	8.690	1,130,251	-0.07(-0.80%)
Feb 27, 2024	8.800	8.925	8.605	8.760	1,147,495	+0.07(+0.81%)
Feb 26, 2024	8.730	8.950	8.492	8.690	1,465,734	+0.02(+0.23%)
Feb 23, 2024	8.490	8.800	8.490	8.670	1,895,203	+0.17(+2.00%)
Feb 22, 2024	8.530	8.745	8.350	8.500	2,319,326	+0.12(+1.43%)
Feb 21, 2024	8.210	8.390	8.100	8.380	2,980,254	+0.12(+1.45%)
Feb 20, 2024	8.130	8.650	7.990	8.260	6,007,468	+0.19(+2.35%)
Feb 16, 2024	8.070	8.320	7.820	8.070	7,181,038	+0.04(+0.50%)
Feb 15, 2024	9.050	9.150	6.680	8.030	22,314,166	-3.72(-31.66%)
Feb 14, 2024	11.94	12.09	11.56	11.75	1,811,430	-0.05(-0.42%)
Feb 13, 2024	12.20	12.41	11.67	11.80	1,978,822	-0.79(-6.27%)
Feb 12, 2024	12.18	12.69	12.18	12.59	1,598,052	+0.52(+4.31%)
Feb 09, 2024	12.40	12.62	11.95	12.07	1,361,336	-0.29(-2.35%)
Feb 08, 2024	12.11	12.81	11.90	12.36	3,639,451	+0.73(+6.28%)
Feb 07, 2024	11.63	11.74	11.39	11.63	884,564	+0.09(+0.78%)
Feb 06, 2024	11.23	11.58	10.94	11.54	1,039,446	+0.25(+2.21%)
Feb 05, 2024	11.89	12.03	11.28	11.29	1,413,779	-0.49(-4.16%)
Feb 02, 2024	12.15	12.17	11.55	11.78	1,669,044	-0.67(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.