Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.00	23.47	22.85	23.01	3,544,917	+0.10(+0.45%)
May 30, 2013	22.94	23.30	22.70	22.91	2,618,121	-0.06(-0.28%)
May 29, 2013	23.21	23.46	22.84	22.98	3,177,045	-0.50(-2.14%)
May 28, 2013	23.79	23.95	23.36	23.48	4,888,467	-0.02(-0.08%)
May 24, 2013	23.79	23.99	23.31	23.50	3,209,760	-0.30(-1.24%)
May 23, 2013	22.71	24.14	22.59	23.79	6,263,148	+0.59(+2.55%)
May 22, 2013	24.90	25.08	23.14	23.20	9,961,121	-1.72(-6.91%)
May 21, 2013	24.99	26.06	24.29	24.92	21,196,836	+0.66(+2.70%)
May 20, 2013	21.92	24.49	21.90	24.27	11,061,712	+2.35(+10.73%)
May 17, 2013	21.73	22.06	21.73	21.92	2,986,072	+0.15(+0.68%)
May 16, 2013	21.90	22.06	21.62	21.77	2,194,554	-0.32(-1.43%)
May 15, 2013	22.09	22.44	21.99	22.08	3,336,205	+0.76(+3.59%)
May 13, 2013	21.21	21.78	21.08	21.32	3,492,458	+0.00(+0.02%)
May 10, 2013	21.82	22.12	21.23	21.31	6,476,624	-0.51(-2.33%)
May 09, 2013	21.40	22.28	21.17	21.82	6,353,746	+0.44(+2.04%)
May 08, 2013	21.32	21.52	20.89	21.39	2,897,148	+0.32(+1.51%)
May 07, 2013	21.17	21.85	21.02	21.07	5,163,006	+0.18(+0.87%)
May 06, 2013	20.26	21.38	20.25	20.89	7,055,572	+0.80(+4.00%)
May 03, 2013	19.62	20.15	19.52	20.08	4,513,043	+0.61(+3.14%)
May 02, 2013	19.35	19.64	19.28	19.47	2,499,919	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.