Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.088	9.194	9.088	9.122	2,665,684	+0.04(+0.41%)
Jun 28, 2007	9.076	9.109	9.056	9.086	2,226,257	+0.02(+0.20%)
Jun 27, 2007	9.088	9.173	9.027	9.067	2,504,413	-0.02(-0.23%)
Jun 26, 2007	9.076	9.143	8.977	9.088	3,642,699	+0.04(+0.48%)
Jun 25, 2007	9.088	9.145	9.003	9.044	4,875,425	-0.14(-1.48%)
Jun 22, 2007	9.023	9.191	8.876	9.180	12,938,544	+0.16(+1.81%)
Jun 21, 2007	8.998	9.056	8.851	9.017	2,530,509	-0.00(-0.03%)
Jun 20, 2007	9.095	9.109	8.998	9.019	3,046,868	-0.08(-0.83%)
Jun 19, 2007	9.145	9.166	9.076	9.095	1,310,023	-0.05(-0.58%)
Jun 18, 2007	9.201	9.309	9.132	9.148	1,929,393	-0.06(-0.60%)
Jun 15, 2007	9.166	9.228	9.088	9.203	3,953,975	+0.06(+0.63%)
Jun 14, 2007	9.065	9.166	9.065	9.145	2,275,806	+0.10(+1.15%)
Jun 13, 2007	9.072	9.088	9.000	9.042	974,041	-0.03(-0.33%)
Jun 12, 2007	9.182	9.198	9.060	9.072	1,364,354	-0.11(-1.20%)
Jun 11, 2007	9.157	9.217	9.137	9.182	1,163,982	+0.03(+0.28%)
Jun 08, 2007	9.012	9.171	8.996	9.157	1,812,908	+0.10(+1.07%)
Jun 07, 2007	9.178	9.205	8.952	9.060	2,916,040	-0.14(-1.57%)
Jun 06, 2007	9.205	9.260	9.180	9.205	2,753,048	-0.03(-0.37%)
Jun 05, 2007	9.334	9.350	9.221	9.240	2,558,761	-0.09(-1.01%)
Jun 04, 2007	9.148	9.375	9.145	9.334	5,016,685	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.