Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.946	10.11	9.838	9.937	3,526,218	-0.09(-0.87%)
Jul 30, 2008	10.09	10.30	9.935	10.02	3,685,868	-0.03(-0.30%)
Jul 29, 2008	10.05	10.16	9.849	10.05	3,011,584	+0.17(+1.75%)
Jul 28, 2008	9.946	10.07	9.856	9.882	2,446,983	-0.00(-0.02%)
Jul 25, 2008	9.898	9.951	9.836	9.884	2,482,546	-0.01(-0.09%)
Jul 24, 2008	9.870	9.964	9.842	9.893	3,977,128	-0.03(-0.30%)
Jul 23, 2008	9.997	10.22	9.842	9.923	5,517,119	-0.15(-1.49%)
Jul 22, 2008	9.608	10.12	9.433	10.07	8,745,987	+0.51(+5.37%)
Jul 21, 2008	9.341	9.656	9.309	9.559	6,298,360	+0.35(+3.75%)
Jul 18, 2008	9.484	9.500	9.189	9.214	3,885,457	-0.23(-2.48%)
Jul 17, 2008	9.046	9.449	9.046	9.449	5,661,026	+0.35(+3.82%)
Jul 16, 2008	8.823	9.157	8.759	9.102	4,264,156	+0.33(+3.72%)
Jul 15, 2008	8.628	8.858	8.584	8.775	3,016,765	+0.10(+1.19%)
Jul 14, 2008	8.784	8.796	8.595	8.671	2,975,565	-0.02(-0.26%)
Jul 11, 2008	8.605	8.830	8.559	8.694	3,615,585	+0.01(+0.11%)
Jul 10, 2008	8.835	8.835	8.513	8.685	4,540,856	-0.11(-1.28%)
Jul 09, 2008	8.908	8.927	8.660	8.798	4,510,126	+0.12(+1.35%)
Jul 08, 2008	8.616	8.734	8.575	8.681	6,087,344	+0.09(+1.10%)
Jul 07, 2008	8.747	8.766	8.499	8.586	3,922,554	-0.20(-2.33%)
Jul 04, 2008	8.823	8.915	8.713	8.791	1,666,785	+0.00(+0.00%)
Jul 03, 2008	8.823	8.915	8.713	8.791	1,666,785	+0.06(+0.71%)
Jul 02, 2008	8.975	9.010	8.685	8.729	3,793,543	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.