Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.672	6.868	6.626	6.810	1,295,679	+0.18(+2.67%)
Aug 30, 2005	6.672	6.672	6.603	6.633	827,131	-0.03(-0.52%)
Aug 29, 2005	6.691	6.764	6.661	6.667	323,811	-0.02(-0.24%)
Aug 26, 2005	6.615	6.704	6.598	6.684	199,502	+0.09(+1.29%)
Aug 25, 2005	6.661	6.681	6.504	6.598	390,312	-0.02(-0.24%)
Aug 24, 2005	6.654	6.672	6.603	6.615	428,995	-0.04(-0.55%)
Aug 23, 2005	6.856	6.879	6.603	6.651	452,901	-0.18(-2.69%)
Aug 22, 2005	6.868	6.888	6.810	6.835	506,362	-0.01(-0.20%)
Aug 19, 2005	6.638	7.003	6.635	6.849	903,194	+0.21(+3.19%)
Aug 18, 2005	6.500	6.704	6.460	6.638	423,779	+0.13(+1.94%)
Aug 17, 2005	6.435	6.552	6.419	6.511	406,394	+0.07(+1.07%)
Aug 16, 2005	6.458	6.541	6.442	6.442	497,235	-0.03(-0.43%)
Aug 15, 2005	6.396	6.546	6.378	6.470	1,039,238	+0.15(+2.44%)
Aug 12, 2005	6.385	6.511	6.292	6.315	1,370,004	-0.06(-0.87%)
Aug 11, 2005	6.166	6.437	6.154	6.371	1,736,411	+0.23(+3.71%)
Aug 10, 2005	6.120	6.198	6.108	6.143	812,353	-0.00(-0.07%)
Aug 09, 2005	6.315	6.315	6.118	6.148	1,225,267	-0.11(-1.76%)
Aug 08, 2005	6.327	6.373	6.154	6.258	508,535	-0.07(-1.09%)
Aug 05, 2005	6.465	6.523	6.315	6.327	1,001,859	-0.10(-1.57%)
Aug 04, 2005	6.327	6.474	6.327	6.428	1,834,206	+0.04(+0.61%)
Aug 03, 2005	6.534	6.557	6.297	6.389	1,911,138	-0.11(-1.70%)
Aug 02, 2005	5.752	6.569	5.752	6.500	11,800,206	+1.12(+20.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.