Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.67	11.00	10.67	10.69	2,278	-0.07(-0.65%)
Jun 29, 2010	10.85	10.85	10.60	10.76	3,098,976	-0.33(-2.93%)
Jun 25, 2010	11.09	11.17	10.93	11.09	2,222,068	+0.11(+1.04%)
Jun 24, 2010	10.89	11.09	10.89	10.97	1,454,737	-0.07(-0.63%)
Jun 23, 2010	11.18	11.23	10.98	11.04	1,847,297	-0.16(-1.41%)
Jun 22, 2010	11.39	11.60	11.19	11.20	430	-0.16(-1.45%)
Jun 21, 2010	11.59	11.61	11.30	11.37	2,348,612	-0.09(-0.79%)
Jun 18, 2010	11.46	11.53	11.13	11.46	3,663,335	+0.29(+2.62%)
Jun 17, 2010	11.27	11.27	11.08	11.17	1,207,733	-0.04(-0.35%)
Jun 16, 2010	11.01	11.31	10.99	11.20	2,126,804	+0.08(+0.69%)
Jun 15, 2010	10.83	11.14	10.78	11.13	1,965,474	+0.31(+2.90%)
Jun 14, 2010	10.94	11.03	10.75	10.81	2,227,881	-0.13(-1.21%)
Jun 11, 2010	10.68	10.97	10.65	10.95	3,577,042	+0.20(+1.86%)
Jun 10, 2010	10.37	10.78	10.29	10.75	2,227,649	+0.57(+5.61%)
Jun 09, 2010	10.18	10.40	10.12	10.18	1,519,460	+0.08(+0.78%)
Jun 08, 2010	10.15	10.16	9.916	10.10	2,359,886	+0.04(+0.42%)
Jun 07, 2010	10.42	10.43	10.06	10.06	1,714,091	-0.34(-3.24%)
Jun 04, 2010	10.39	10.73	10.35	10.39	1,929,103	-0.51(-4.64%)
Jun 03, 2010	10.78	10.99	10.77	10.90	2,027,738	+0.09(+0.82%)
Jun 02, 2010	10.34	10.82	10.34	10.81	3,265,315	+0.50(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.