Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.31	18.62	18.26	18.36	2,766,717	+0.05(+0.27%)
Feb 25, 2011	18.07	18.38	17.92	18.31	2,682,450	+0.28(+1.53%)
Feb 24, 2011	17.82	18.09	17.61	18.03	5,979,648	+0.03(+0.16%)
Feb 23, 2011	17.58	18.18	16.79	18.00	10,744,137	+1.65(+10.09%)
Feb 22, 2011	16.11	16.39	16.03	16.35	2,611,250	+0.07(+0.45%)
Feb 18, 2011	16.08	16.34	16.06	16.28	2,246,354	+0.28(+1.76%)
Feb 17, 2011	15.83	16.07	15.74	16.00	3,753,799	+0.27(+1.73%)
Feb 16, 2011	15.73	15.77	15.51	15.73	1,834,642	+0.05(+0.33%)
Feb 15, 2011	16.00	16.04	15.67	15.68	1,406,969	-0.36(-2.23%)
Feb 14, 2011	15.93	16.11	15.91	16.04	903,042	+0.10(+0.62%)
Feb 11, 2011	15.88	16.00	15.81	15.94	1,512,373	+0.00(+0.00%)
Feb 10, 2011	16.15	16.18	15.84	15.94	1,832,840	-0.26(-1.58%)
Feb 09, 2011	15.83	16.20	15.79	16.19	2,659,869	+0.23(+1.45%)
Feb 08, 2011	15.73	15.98	15.73	15.96	1,099,974	+0.21(+1.35%)
Feb 07, 2011	15.67	15.85	15.57	15.75	1,878,499	+0.06(+0.40%)
Feb 04, 2011	15.72	15.75	15.54	15.68	878,974	-0.05(-0.34%)
Feb 03, 2011	15.72	15.81	15.58	15.74	1,291,959	+0.02(+0.15%)
Feb 02, 2011	15.73	15.93	15.69	15.71	1,585,581	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.