Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.73	34.00	33.23	33.26	1,814,028	-0.36(-1.09%)
Jul 28, 2017	33.60	33.88	33.41	33.62	1,025,482	-0.18(-0.53%)
Jul 27, 2017	34.09	34.09	33.34	33.80	1,493,636	-0.21(-0.60%)
Jul 26, 2017	34.62	34.62	33.70	34.01	1,729,322	-0.62(-1.79%)
Jul 25, 2017	34.61	34.89	34.55	34.62	916,352	+0.06(+0.17%)
Jul 24, 2017	35.16	35.37	34.39	34.56	1,567,510	-0.64(-1.82%)
Jul 21, 2017	35.32	35.40	34.85	35.20	2,314,056	-0.14(-0.40%)
Jul 20, 2017	36.00	36.04	35.33	35.34	1,781,266	-0.56(-1.57%)
Jul 19, 2017	36.11	36.34	35.81	35.91	1,354,022	-0.14(-0.37%)
Jul 18, 2017	36.65	36.80	35.77	36.05	1,398,994	-0.58(-1.58%)
Jul 17, 2017	36.63	36.92	36.30	36.62	2,437,156	-0.05(-0.12%)
Jul 14, 2017	36.62	36.99	36.30	36.67	1,980,746	+0.09(+0.26%)
Jul 13, 2017	36.62	36.73	36.46	36.58	1,130,938	-0.04(-0.12%)
Jul 12, 2017	36.65	36.87	36.55	36.62	882,254	+0.21(+0.58%)
Jul 11, 2017	36.40	36.60	36.20	36.41	2,167,650	+0.01(+0.04%)
Jul 10, 2017	36.35	36.55	36.19	36.40	1,983,074	+0.14(+0.39%)
Jul 07, 2017	36.00	36.69	35.91	36.26	1,748,854	+0.32(+0.88%)
Jul 06, 2017	35.78	36.33	35.78	35.94	1,348,220	-0.02(-0.04%)
Jul 05, 2017	35.62	36.12	35.50	35.95	918,096	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.