Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.85	57.56	56.85	57.25	1,790,100	+0.38(+0.67%)
Nov 29, 2018	55.04	57.39	55.04	56.87	3,717,848	+1.68(+3.04%)
Nov 28, 2018	54.66	55.39	54.60	55.19	545,015	+0.47(+0.86%)
Nov 27, 2018	54.55	55.17	54.25	54.72	1,137,608	+0.25(+0.46%)
Nov 26, 2018	54.49	54.68	54.12	54.47	668,400	+0.06(+0.11%)
Nov 23, 2018	54.10	55.02	53.56	54.41	365,200	+0.04(+0.07%)
Nov 21, 2018		54.37	54.37	54.37	0	-0.16(-0.29%)
Nov 20, 2018	53.85	54.93	53.84	54.53	808,699	+0.15(+0.28%)
Nov 19, 2018	55.00	55.03	54.20	54.38	764,748	-0.64(-1.16%)
Nov 16, 2018	54.80	55.55	54.64	55.02	779,300	+0.23(+0.42%)
Nov 15, 2018	54.57	54.96	53.89	54.79	836,234	+0.07(+0.13%)
Nov 14, 2018	55.00	55.45	54.53	54.72	720,795	-0.30(-0.55%)
Nov 13, 2018	54.61	55.30	54.19	55.02	821,301	+0.69(+1.27%)
Nov 12, 2018	54.58	54.96	53.78	54.33	1,129,423	-0.35(-0.64%)
Nov 09, 2018	54.69	55.65	54.52	54.68	549,200	-0.41(-0.74%)
Nov 08, 2018	55.08	55.38	54.72	55.09	1,299,207	-0.11(-0.20%)
Nov 07, 2018	55.25	55.60	54.68	55.20	632,759	+0.01(+0.02%)
Nov 06, 2018	53.42	55.26	53.42	55.19	1,364,390	+1.85(+3.47%)
Nov 05, 2018	53.36	54.05	53.12	53.34	814,168	-0.14(-0.26%)
Nov 02, 2018	53.62	54.06	53.08	53.48	795,000	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.