Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.97	55.39	54.48	54.55	708,200	-0.45(-0.82%)
Sep 27, 2018	55.07	55.39	54.62	55.00	417,831	+0.09(+0.16%)
Sep 26, 2018	54.73	55.57	54.73	54.91	591,559	+0.22(+0.40%)
Sep 25, 2018	55.18	55.68	54.62	54.69	698,966	-0.45(-0.82%)
Sep 24, 2018	54.94	55.38	54.74	55.14	436,299	+0.16(+0.29%)
Sep 21, 2018	55.04	55.39	54.62	54.98	1,770,000	-0.03(-0.05%)
Sep 20, 2018	54.64	55.68	54.35	55.01	1,099,749	+0.80(+1.48%)
Sep 19, 2018	54.79	55.03	54.00	54.21	1,212,681	-0.55(-1.00%)
Sep 18, 2018	55.00	55.60	54.65	54.76	1,400,522	-0.35(-0.64%)
Sep 17, 2018	55.66	55.90	55.09	55.11	640,833	-0.51(-0.92%)
Sep 14, 2018	55.87	56.27	55.05	55.62	687,500	-0.27(-0.48%)
Sep 13, 2018	55.99	56.29	55.51	55.89	842,136	-0.01(-0.02%)
Sep 12, 2018	54.64	55.99	54.56	55.90	1,193,940	+1.36(+2.49%)
Sep 11, 2018	54.29	55.00	54.01	54.54	1,332,924	+0.24(+0.44%)
Sep 10, 2018	54.58	55.03	54.22	54.30	1,000,824	-0.13(-0.24%)
Sep 07, 2018	55.00	55.25	54.24	54.43	1,306,900	-0.87(-1.57%)
Sep 06, 2018	55.91	56.23	55.28	55.30	924,612	-0.94(-1.67%)
Sep 05, 2018	56.01	56.54	55.11	56.24	1,105,753	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.