Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.50	17.66	16.64	17.52	1,058,828	+0.02(+0.11%)
Nov 29, 2022	17.21	17.86	17.09	17.50	761,718	+0.31(+1.80%)
Nov 28, 2022	16.87	17.27	16.83	17.19	782,469	+0.21(+1.24%)
Nov 25, 2022	16.81	17.05	16.59	16.98	329,560	+0.13(+0.77%)
Nov 23, 2022	16.69	16.98	16.58	16.85	538,695	+0.13(+0.78%)
Nov 22, 2022	16.40	16.77	16.31	16.72	686,627	+0.31(+1.89%)
Nov 21, 2022	16.05	16.83	16.01	16.41	2,321,874	+0.18(+1.11%)
Nov 18, 2022	16.52	16.52	16.08	16.23	541,640	+0.10(+0.62%)
Nov 17, 2022	15.87	16.26	15.66	16.13	624,962	+0.03(+0.19%)
Nov 16, 2022	16.91	16.91	16.01	16.10	1,060,165	-0.89(-5.24%)
Nov 15, 2022	17.50	17.79	16.80	16.99	1,036,557	+0.03(+0.18%)
Nov 14, 2022	17.81	18.01	16.92	16.96	1,200,356	-1.01(-5.62%)
Nov 11, 2022	17.31	18.17	17.31	17.97	1,118,447	+0.81(+4.72%)
Nov 10, 2022	16.48	17.34	16.48	17.16	1,112,805	+1.39(+8.81%)
Nov 09, 2022	16.19	16.45	15.67	15.77	1,001,368	-0.57(-3.49%)
Nov 08, 2022	16.52	16.82	16.18	16.34	1,252,257	-0.03(-0.18%)
Nov 07, 2022	16.47	16.89	16.30	16.37	1,376,058	+0.13(+0.80%)
Nov 04, 2022	15.70	16.34	15.33	16.24	1,743,883	+0.44(+2.78%)
Nov 03, 2022	17.21	17.50	15.79	15.80	2,239,947	-1.76(-10.02%)
Nov 02, 2022	20.50	20.74	17.41	17.56	3,958,740	-3.35(-16.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.