Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.32	15.43	15.19	15.26	703,014	-0.14(-0.91%)
Dec 28, 2023	15.34	15.50	15.19	15.40	664,382	+0.00(+0.00%)
Dec 27, 2023	15.32	15.46	15.20	15.40	671,678	+0.15(+0.98%)
Dec 26, 2023	15.02	15.43	15.02	15.25	717,861	+0.18(+1.19%)
Dec 22, 2023	15.01	15.40	14.93	15.07	678,937	-0.01(-0.07%)
Dec 21, 2023	15.15	15.26	14.67	15.08	1,293,050	+0.11(+0.73%)
Dec 20, 2023	15.09	15.66	14.94	14.97	2,649,341	-0.25(-1.64%)
Dec 19, 2023	14.85	15.35	14.85	15.22	1,210,830	+0.54(+3.68%)
Dec 18, 2023	14.89	15.00	14.48	14.68	1,093,375	-0.10(-0.68%)
Dec 15, 2023	15.23	15.23	14.60	14.78	1,770,068	-0.25(-1.66%)
Dec 14, 2023	14.68	15.29	14.68	15.03	2,952,050	+0.73(+5.10%)
Dec 13, 2023	13.69	14.35	13.21	14.30	1,179,961	+0.53(+3.85%)
Dec 12, 2023	14.06	14.09	13.70	13.77	836,145	-0.35(-2.48%)
Dec 11, 2023	14.02	14.24	13.87	14.12	896,439	+0.12(+0.86%)
Dec 08, 2023	14.17	14.42	13.92	14.00	1,185,904	-0.18(-1.27%)
Dec 07, 2023	13.29	14.34	13.29	14.18	1,946,647	+0.90(+6.78%)
Dec 06, 2023	13.07	13.86	13.02	13.28	2,913,293	+0.28(+2.15%)
Dec 05, 2023	12.87	13.08	12.66	13.00	1,013,787	+0.05(+0.39%)
Dec 04, 2023	12.99	13.33	12.86	12.95	976,817	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.