Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.61	42.16	40.93	41.02	1,269,268	-0.54(-1.30%)
Jul 30, 2019	41.45	42.36	41.17	41.56	1,576,486	+0.15(+0.36%)
Jul 29, 2019	41.50	41.67	39.96	41.41	2,261,723	-0.11(-0.26%)
Jul 26, 2019	40.44	41.73	40.28	41.52	1,994,100	+1.26(+3.13%)
Jul 25, 2019	39.76	40.32	39.36	40.26	1,294,537	+0.40(+1.00%)
Jul 24, 2019	40.54	41.01	39.81	39.86	2,034,046	-0.70(-1.73%)
Jul 23, 2019	41.38	41.49	40.40	40.56	1,829,161	-0.74(-1.79%)
Jul 22, 2019	41.20	41.43	40.64	41.30	2,573,148	+0.33(+0.81%)
Jul 19, 2019	42.03	42.28	40.93	40.97	2,148,300	-1.03(-2.45%)
Jul 18, 2019	40.62	42.10	40.55	42.00	2,489,262	+1.49(+3.68%)
Jul 17, 2019	40.80	40.95	39.47	40.51	4,618,873	-1.36(-3.25%)
Jul 16, 2019	40.81	42.03	40.62	41.87	1,857,590	+1.18(+2.90%)
Jul 15, 2019	41.69	41.88	40.62	40.69	2,244,389	-0.88(-2.12%)
Jul 12, 2019	41.34	41.70	41.25	41.57	1,100,700	+0.09(+0.22%)
Jul 11, 2019	41.78	42.27	41.33	41.48	1,720,181	-0.24(-0.58%)
Jul 10, 2019	41.92	42.36	41.70	41.72	1,618,868	-0.12(-0.29%)
Jul 09, 2019	42.29	42.44	41.20	41.84	3,868,727	-0.51(-1.20%)
Jul 08, 2019	42.99	43.27	42.28	42.35	3,636,050	-0.64(-1.49%)
Jul 05, 2019	42.76	43.17	42.27	42.99	1,233,900	+0.25(+0.58%)
Jul 03, 2019	42.50	42.88	41.78	42.74	1,347,600	-0.19(-0.44%)
Jul 02, 2019	42.70	43.31	42.55	42.93	1,143,866	+0.33(+0.77%)
Jul 01, 2019	43.22	43.55	42.05	42.60	2,492,986	-0.16(-0.37%)
Jun 28, 2019	42.74	43.25	42.37	42.76	2,751,300	+0.13(+0.30%)
Jun 27, 2019	42.94	43.03	42.34	42.63	1,479,966	-0.23(-0.54%)
Jun 26, 2019	42.40	43.25	42.33	42.86	1,845,468	+0.36(+0.85%)
Jun 25, 2019	42.25	43.14	42.21	42.50	1,664,939	+0.30(+0.71%)
Jun 24, 2019	43.61	43.61	42.01	42.20	3,273,494	-1.41(-3.23%)
Jun 21, 2019	41.28	44.01	40.75	43.61	4,474,500	+2.36(+5.72%)
Jun 20, 2019	42.97	42.97	41.00	41.25	4,060,475	-1.39(-3.26%)
Jun 19, 2019	43.86	43.90	42.52	42.64	2,343,002	-1.26(-2.87%)
Jun 18, 2019	43.33	43.90	43.13	43.90	2,149,774	+0.86(+2.00%)
Jun 17, 2019	44.13	44.13	43.01	43.04	1,426,118	-1.09(-2.47%)
Jun 14, 2019	43.49	44.15	43.18	44.13	1,473,700	+0.64(+1.47%)
Jun 13, 2019	43.25	43.90	43.11	43.49	1,558,665	+0.20(+0.46%)
Jun 12, 2019	43.78	43.92	43.14	43.29	1,260,871	-0.48(-1.10%)
Jun 11, 2019	43.61	43.87	43.41	43.77	1,239,539	+0.28(+0.64%)
Jun 10, 2019	43.39	43.71	43.02	43.49	3,367,507	+0.14(+0.32%)
Jun 07, 2019	43.42	43.69	43.01	43.35	1,542,400	+0.08(+0.18%)
Jun 06, 2019	42.94	43.50	42.49	43.27	1,224,066	+0.33(+0.77%)
Jun 05, 2019	43.56	43.96	42.93	42.94	1,713,064	-0.47(-1.08%)
Jun 04, 2019	43.75	44.17	42.95	43.41	3,081,134	-0.19(-0.44%)
Jun 03, 2019	41.66	43.65	41.50	43.60	3,319,151	+1.82(+4.36%)
May 31, 2019	42.64	42.86	41.72	41.78	2,781,300	-1.05(-2.45%)
May 30, 2019	42.56	42.90	41.62	42.83	2,695,494	+0.37(+0.87%)
May 29, 2019	41.29	42.50	41.20	42.46	2,670,920	+1.06(+2.56%)
May 28, 2019	42.60	42.71	41.37	41.40	3,023,946	-1.22(-2.86%)
May 24, 2019	43.38	43.54	42.60	42.62	2,295,800	-0.60(-1.39%)
May 23, 2019	44.16	44.37	43.13	43.22	2,446,549	-1.13(-2.55%)
May 22, 2019	44.00	44.41	43.41	44.35	1,904,014	+0.42(+0.96%)
May 21, 2019	44.00	44.60	43.81	43.93	2,700,695	-0.07(-0.16%)
May 20, 2019	44.64	45.00	43.94	44.00	2,825,525	-0.91(-2.03%)
May 17, 2019	45.35	45.40	44.68	44.91	3,087,000	-0.71(-1.56%)
May 16, 2019	46.55	46.92	45.49	45.62	1,213,600	-0.81(-1.74%)
May 15, 2019	46.00	46.69	45.74	46.43	3,339,455	+0.23(+0.50%)
May 14, 2019	47.22	47.49	46.03	46.20	2,245,289	-1.03(-2.18%)
May 13, 2019	47.62	47.79	46.92	47.23	1,813,016	-0.91(-1.89%)
May 10, 2019	48.44	48.65	47.47	48.14	3,571,100	-0.33(-0.68%)
May 09, 2019	49.12	49.49	48.35	48.47	1,727,571	-0.87(-1.76%)
May 08, 2019	49.95	50.30	49.24	49.34	1,697,301	-0.77(-1.54%)
May 07, 2019	50.00	50.20	49.37	50.11	2,285,925	-0.09(-0.18%)
May 06, 2019	50.12	50.67	49.65	50.20	1,833,908	-0.31(-0.61%)
May 03, 2019	50.11	51.55	49.80	50.51	5,092,500	-2.39(-4.52%)
May 02, 2019	53.71	53.71	52.71	52.90	2,455,535	-0.80(-1.49%)
May 01, 2019	53.17	54.37	52.95	53.70	3,368,165	+0.85(+1.61%)
Apr 30, 2019	53.15	53.69	52.31	52.85	1,912,232	-0.25(-0.47%)
Apr 29, 2019	52.28	53.31	52.28	53.10	2,402,870	+0.65(+1.24%)
Apr 26, 2019	52.00	52.48	51.86	52.45	1,491,200	+0.60(+1.16%)
Apr 25, 2019	51.67	52.12	51.25	51.85	2,158,601	+0.22(+0.43%)
Apr 24, 2019	50.50	51.94	50.49	51.63	3,150,769	+1.25(+2.48%)
Apr 23, 2019	50.09	50.81	49.87	50.38	1,245,149	+0.38(+0.76%)
Apr 22, 2019	50.58	50.74	49.78	50.00	2,528,611	-0.67(-1.32%)
Apr 18, 2019	51.64	51.88	50.32	50.67	1,988,300	-0.74(-1.44%)
Apr 17, 2019	51.24	51.60	50.59	51.41	1,801,716	+0.30(+0.59%)
Apr 16, 2019	52.33	52.90	50.72	51.11	2,114,215	-1.14(-2.18%)
Apr 15, 2019	52.55	52.56	51.85	52.25	1,009,436	-0.44(-0.84%)
Apr 12, 2019	52.94	53.20	52.20	52.69	1,085,000	-0.18(-0.34%)
Apr 11, 2019	53.56	53.56	52.34	52.87	1,304,931	-0.66(-1.23%)
Apr 10, 2019	52.75	53.55	52.01	53.53	1,906,075	-0.34(-0.63%)
Apr 09, 2019	54.19	54.30	53.63	53.87	1,356,110	-0.50(-0.92%)
Apr 08, 2019	53.71	54.99	53.39	54.37	1,577,733	+0.62(+1.15%)
Apr 05, 2019	53.19	53.98	53.19	53.75	1,166,000	+0.68(+1.28%)
Apr 04, 2019	52.99	53.42	52.68	53.07	923,559	+0.21(+0.40%)
Apr 03, 2019	52.64	53.35	52.59	52.86	1,679,833	+0.12(+0.23%)
Apr 02, 2019	53.17	53.39	52.50	52.74	1,515,467	-0.40(-0.75%)
Apr 01, 2019	53.02	53.50	52.55	53.14	1,735,285	+0.15(+0.28%)
Mar 29, 2019	53.05	53.19	52.73	52.99	1,332,100	+0.04(+0.08%)
Mar 28, 2019	53.25	53.67	52.68	52.95	2,465,445	-0.19(-0.36%)
Mar 27, 2019	53.96	54.41	53.02	53.14	1,665,253	-0.89(-1.65%)
Mar 26, 2019	55.05	55.05	53.75	54.03	1,849,612	-0.87(-1.58%)
Mar 25, 2019	55.40	55.81	54.48	54.90	1,757,605	-0.70(-1.26%)
Mar 22, 2019	56.10	56.38	55.37	55.60	1,378,500	-0.61(-1.09%)
Mar 21, 2019	55.53	56.24	55.38	56.21	1,278,771	+0.66(+1.19%)
Mar 20, 2019	57.12	57.12	55.40	55.55	2,098,244	-1.80(-3.14%)
Mar 19, 2019	57.50	57.54	56.93	57.35	653,089	+0.05(+0.09%)
Mar 18, 2019	57.12	57.45	56.85	57.30	542,719	+0.07(+0.12%)
Mar 15, 2019	56.96	57.32	56.81	57.23	922,700	+0.27(+0.47%)
Mar 14, 2019	56.92	57.35	56.67	56.96	1,167,646	-0.41(-0.71%)
Mar 13, 2019	57.20	57.43	56.91	57.37	836,181	+0.30(+0.53%)
Mar 12, 2019	57.49	57.71	57.03	57.07	823,459	-0.33(-0.57%)
Mar 11, 2019	57.07	57.69	57.00	57.40	1,187,819	-0.20(-0.35%)
Mar 08, 2019	56.50	57.73	56.38	57.60	1,152,900	+1.19(+2.11%)
Mar 07, 2019	56.30	56.77	56.03	56.41	1,044,262	+0.10(+0.18%)
Mar 06, 2019	56.39	56.97	56.11	56.31	853,463	+0.01(+0.02%)
Mar 05, 2019	55.87	56.49	55.83	56.30	1,784,400	+0.32(+0.57%)
Mar 04, 2019	56.18	56.35	55.73	55.98	2,005,290	-0.03(-0.05%)
Mar 01, 2019	56.25	56.34	55.22	56.01	698,000	-0.09(-0.16%)
Feb 28, 2019	56.41	56.55	55.82	56.10	1,512,415	-0.46(-0.81%)
Feb 27, 2019	56.14	56.68	56.07	56.56	775,039	+0.04(+0.07%)
Feb 26, 2019	56.63	57.19	56.44	56.52	1,140,054	-0.11(-0.19%)
Feb 25, 2019	56.66	57.68	56.48	56.63	2,132,870	+0.18(+0.32%)
Feb 22, 2019	56.05	57.05	56.04	56.45	1,403,400	+0.32(+0.57%)
Feb 21, 2019	56.22	56.70	55.28	56.13	1,108,454	-0.15(-0.27%)
Feb 20, 2019	57.43	58.22	55.32	56.28	3,153,625	-1.16(-2.02%)
Feb 19, 2019	56.75	57.78	56.21	57.44	2,102,927	+0.65(+1.14%)
Feb 15, 2019	58.14	58.26	56.60	56.79	1,557,700	-1.15(-1.98%)
Feb 14, 2019	58.13	58.29	57.70	57.94	829,073	-0.34(-0.58%)
Feb 13, 2019	58.30	58.48	57.68	58.28	841,027	+0.03(+0.05%)
Feb 12, 2019	58.19	58.35	57.39	58.25	909,515	+0.23(+0.40%)
Feb 11, 2019	58.39	58.69	57.69	58.02	717,182	-0.22(-0.38%)
Feb 08, 2019	57.38	58.57	57.38	58.24	1,379,800	+0.90(+1.57%)
Feb 07, 2019	59.94	60.34	56.88	57.34	4,332,344	-3.37(-5.55%)
Feb 06, 2019	60.94	60.95	59.80	60.71	1,218,774	-0.40(-0.65%)
Feb 05, 2019	61.77	61.77	60.68	61.11	796,697	-0.36(-0.59%)
Feb 04, 2019	60.50	61.49	60.30	61.47	2,038,112	+1.15(+1.91%)
Feb 01, 2019	59.70	60.93	59.66	60.32	1,148,200	+0.62(+1.04%)
Jan 31, 2019	59.00	59.87	58.43	59.70	1,312,273	+0.79(+1.34%)
Jan 30, 2019	58.50	59.00	58.40	58.91	687,333	+0.69(+1.19%)
Jan 29, 2019	58.62	58.86	58.15	58.22	1,033,854	-0.38(-0.65%)
Jan 28, 2019	58.75	58.82	58.38	58.60	755,986	-0.35(-0.59%)
Jan 25, 2019	59.15	59.77	58.44	58.95	772,600	-0.20(-0.34%)
Jan 24, 2019	59.75	59.80	58.88	59.15	1,138,643	-0.56(-0.94%)
Jan 23, 2019	59.60	59.93	59.30	59.71	982,094	+0.29(+0.49%)
Jan 22, 2019	59.40	59.80	58.70	59.42	1,168,487	-0.28(-0.47%)
Jan 18, 2019	59.08	59.90	58.86	59.70	1,249,800	+0.96(+1.63%)
Jan 17, 2019	58.05	59.10	58.05	58.74	1,144,810	+0.64(+1.10%)
Jan 16, 2019	57.53	58.29	57.48	58.10	1,085,055	+0.68(+1.18%)
Jan 15, 2019	56.55	57.50	56.12	57.42	896,934	+1.11(+1.97%)
Jan 14, 2019	56.88	57.11	56.03	56.31	862,046	-0.60(-1.05%)
Jan 11, 2019	57.00	57.15	56.47	56.91	1,042,500	-0.24(-0.42%)
Jan 10, 2019	57.89	58.27	56.86	57.15	2,899,186	-0.95(-1.64%)
Jan 09, 2019	58.00	59.50	57.87	58.10	1,540,019	-0.29(-0.50%)
Jan 08, 2019	59.05	59.37	58.17	58.39	891,182	-0.41(-0.70%)
Jan 07, 2019	58.79	59.45	58.50	58.80	995,609	+0.12(+0.20%)
Jan 04, 2019	58.44	59.07	57.94	58.68	1,110,700	+0.74(+1.28%)
Jan 03, 2019	59.10	59.88	57.79	57.94	1,150,998	-1.39(-2.34%)
Jan 02, 2019	58.45	59.61	58.18	59.33	969,886	+0.38(+0.64%)
Dec 31, 2018	58.25	59.64	58.01	58.95	1,013,800	+0.75(+1.29%)
Dec 28, 2018	58.48	58.88	57.62	58.20	739,600	-0.04(-0.07%)
Dec 27, 2018	57.27	58.35	56.99	58.24	985,850	+0.59(+1.02%)
Dec 26, 2018	56.02	57.73	55.67	57.65	1,210,877	+1.66(+2.96%)
Dec 24, 2018	56.35	56.45	55.54	55.99	675,600	-0.53(-0.94%)
Dec 21, 2018	56.78	57.92	56.51	56.52	1,706,600	-0.60(-1.05%)
Dec 20, 2018	57.66	57.93	56.65	57.12	1,324,558	-0.58(-1.01%)
Dec 19, 2018	58.25	58.64	57.30	57.70	2,663,061	-0.69(-1.18%)
Dec 18, 2018	58.00	58.73	57.84	58.39	1,448,560	+0.53(+0.92%)
Dec 17, 2018	58.80	58.84	57.32	57.86	1,609,321	-0.51(-0.87%)
Dec 14, 2018	57.69	58.80	57.68	58.37	1,543,600	+0.25(+0.43%)
Dec 13, 2018	57.90	58.30	57.82	58.12	1,228,205	+0.15(+0.26%)
Dec 12, 2018	57.70	58.83	57.19	57.97	1,082,336	+0.81(+1.42%)
Dec 11, 2018	57.35	57.80	57.03	57.16	962,799	+0.16(+0.28%)
Dec 10, 2018	56.16	57.23	56.03	57.00	1,274,017	+0.53(+0.94%)
Dec 07, 2018	56.64	57.12	56.19	56.47	1,470,200	-0.07(-0.12%)
Dec 06, 2018	56.02	56.55	55.43	56.54	1,195,200	+0.08(+0.14%)
Dec 04, 2018	57.56	57.81	56.00	56.46	1,215,700	-1.10(-1.91%)
Dec 03, 2018	57.57	57.83	56.68	57.56	849,142	+0.31(+0.54%)
Nov 30, 2018	56.85	57.56	56.85	57.25	1,790,100	+0.38(+0.67%)
Nov 29, 2018	55.04	57.39	55.04	56.87	3,717,848	+1.68(+3.04%)
Nov 28, 2018	54.66	55.39	54.60	55.19	545,015	+0.47(+0.86%)
Nov 27, 2018	54.55	55.17	54.25	54.72	1,137,608	+0.25(+0.46%)
Nov 26, 2018	54.49	54.68	54.12	54.47	668,400	+0.06(+0.11%)
Nov 23, 2018	54.10	55.02	53.56	54.41	365,200	+0.04(+0.07%)
Nov 21, 2018		54.37	54.37	54.37	0	-0.16(-0.29%)
Nov 20, 2018	53.85	54.93	53.84	54.53	808,699	+0.15(+0.28%)
Nov 19, 2018	55.00	55.03	54.20	54.38	764,748	-0.64(-1.16%)
Nov 16, 2018	54.80	55.55	54.64	55.02	779,300	+0.23(+0.42%)
Nov 15, 2018	54.57	54.96	53.89	54.79	836,234	+0.07(+0.13%)
Nov 14, 2018	55.00	55.45	54.53	54.72	720,795	-0.30(-0.55%)
Nov 13, 2018	54.61	55.30	54.19	55.02	821,301	+0.69(+1.27%)
Nov 12, 2018	54.58	54.96	53.78	54.33	1,129,423	-0.35(-0.64%)
Nov 09, 2018	54.69	55.65	54.52	54.68	549,200	-0.41(-0.74%)
Nov 08, 2018	55.08	55.38	54.72	55.09	1,299,207	-0.11(-0.20%)
Nov 07, 2018	55.25	55.60	54.68	55.20	632,759	+0.01(+0.02%)
Nov 06, 2018	53.42	55.26	53.42	55.19	1,364,390	+1.85(+3.47%)
Nov 05, 2018	53.36	54.05	53.12	53.34	814,168	-0.14(-0.26%)
Nov 02, 2018	53.62	54.06	53.08	53.48	795,000	+0.08(+0.15%)
Nov 01, 2018	53.02	54.16	52.38	53.40	1,288,580	+0.14(+0.26%)
Oct 31, 2018	54.31	55.27	52.00	53.26	2,225,230	-1.43(-2.61%)
Oct 30, 2018	54.07	55.00	53.94	54.69	1,335,881	+0.40(+0.74%)
Oct 29, 2018	54.24	54.88	53.86	54.29	1,557,142	+0.53(+0.99%)
Oct 26, 2018	53.56	54.09	53.26	53.76	873,300	-0.35(-0.65%)
Oct 25, 2018	54.25	54.97	53.74	54.11	1,042,756	+0.14(+0.26%)
Oct 24, 2018	54.73	55.36	53.94	53.97	903,794	-0.68(-1.24%)
Oct 23, 2018	54.65	54.85	53.73	54.65	1,153,012	-0.59(-1.07%)
Oct 22, 2018	54.75	55.51	54.35	55.24	1,499,737	+0.77(+1.41%)
Oct 19, 2018	54.58	55.35	54.28	54.47	716,300	+0.24(+0.44%)
Oct 18, 2018	54.50	54.94	53.93	54.23	748,476	-0.59(-1.08%)
Oct 17, 2018	54.11	55.27	53.80	54.82	3,032,529	+0.59(+1.09%)
Oct 16, 2018	53.42	54.60	53.14	54.23	1,112,046	+1.24(+2.34%)
Oct 15, 2018	52.69	53.34	52.34	52.99	1,035,222	+0.38(+0.72%)
Oct 12, 2018	52.85	53.09	51.78	52.61	973,100	+0.61(+1.17%)
Oct 11, 2018	51.27	52.76	51.18	52.00	2,448,844	+1.01(+1.98%)
Oct 10, 2018	51.89	51.95	50.79	50.99	1,195,151	-1.15(-2.21%)
Oct 09, 2018	52.25	52.36	51.70	52.14	1,004,640	-0.11(-0.21%)
Oct 08, 2018	52.94	52.94	51.78	52.25	1,414,992	-0.78(-1.47%)
Oct 05, 2018	54.13	54.31	52.97	53.03	1,454,600	-0.95(-1.76%)
Oct 04, 2018	54.09	54.26	53.57	53.98	1,169,903	-0.32(-0.59%)
Oct 03, 2018	54.24	54.48	53.90	54.30	1,180,074	+0.26(+0.48%)
Oct 02, 2018	54.78	54.78	53.86	54.04	1,156,589	-0.77(-1.40%)
Oct 01, 2018	54.70	54.94	54.28	54.81	829,397	+0.26(+0.48%)
Sep 28, 2018	54.97	55.39	54.48	54.55	708,200	-0.45(-0.82%)
Sep 27, 2018	55.07	55.39	54.62	55.00	417,831	+0.09(+0.16%)
Sep 26, 2018	54.73	55.57	54.73	54.91	591,559	+0.22(+0.40%)
Sep 25, 2018	55.18	55.68	54.62	54.69	698,966	-0.45(-0.82%)
Sep 24, 2018	54.94	55.38	54.74	55.14	436,299	+0.16(+0.29%)
Sep 21, 2018	55.04	55.39	54.62	54.98	1,770,000	-0.03(-0.05%)
Sep 20, 2018	54.64	55.68	54.35	55.01	1,099,749	+0.80(+1.48%)
Sep 19, 2018	54.79	55.03	54.00	54.21	1,212,681	-0.55(-1.00%)
Sep 18, 2018	55.00	55.60	54.65	54.76	1,400,522	-0.35(-0.64%)
Sep 17, 2018	55.66	55.90	55.09	55.11	640,833	-0.51(-0.92%)
Sep 14, 2018	55.87	56.27	55.05	55.62	687,500	-0.27(-0.48%)
Sep 13, 2018	55.99	56.29	55.51	55.89	842,136	-0.01(-0.02%)
Sep 12, 2018	54.64	55.99	54.56	55.90	1,193,940	+1.36(+2.49%)
Sep 11, 2018	54.29	55.00	54.01	54.54	1,332,924	+0.24(+0.44%)
Sep 10, 2018	54.58	55.03	54.22	54.30	1,000,824	-0.13(-0.24%)
Sep 07, 2018	55.00	55.25	54.24	54.43	1,306,900	-0.87(-1.57%)
Sep 06, 2018	55.91	56.23	55.28	55.30	924,612	-0.94(-1.67%)
Sep 05, 2018	56.01	56.54	55.11	56.24	1,105,753	+0.04(+0.07%)
Sep 04, 2018	56.49	57.13	56.12	56.20	791,588	-0.39(-0.69%)
Aug 31, 2018		56.59	56.59	56.59	0	-0.36(-0.63%)
Aug 30, 2018	57.74	57.88	56.65	56.95	617,317	-0.87(-1.50%)
Aug 29, 2018	58.50	58.60	57.65	57.82	444,029	-0.18(-0.31%)
Aug 28, 2018	57.75	58.55	57.59	58.00	809,017	+0.60(+1.05%)
Aug 27, 2018	57.67	57.85	57.10	57.40	347,872	-0.16(-0.28%)
Aug 24, 2018	57.59	57.72	56.97	57.56	1,081,000	+0.40(+0.70%)
Aug 23, 2018	57.19	57.70	56.98	57.16	597,571	-0.34(-0.59%)
Aug 22, 2018	56.79	58.13	56.70	57.50	740,179	+0.68(+1.20%)
Aug 21, 2018	56.07	56.99	56.07	56.82	1,349,913	+0.66(+1.18%)
Aug 20, 2018	56.11	56.30	55.60	56.16	744,223	+0.09(+0.16%)
Aug 17, 2018	56.98	57.16	55.92	56.07	1,924,600	-0.84(-1.48%)
Aug 16, 2018	57.30	57.87	56.76	56.91	1,085,585	-0.29(-0.51%)
Aug 15, 2018	56.91	58.53	56.42	57.20	1,374,044	-0.25(-0.44%)
Aug 14, 2018	57.08	57.88	56.37	57.45	1,171,185	+0.81(+1.43%)
Aug 13, 2018	57.05	57.73	56.50	56.64	839,140	-0.81(-1.41%)
Aug 10, 2018	58.46	58.81	57.43	57.45	1,562,700	-1.10(-1.88%)
Aug 09, 2018	58.18	59.10	57.53	58.55	944,445	+0.08(+0.14%)
Aug 08, 2018	59.20	59.61	58.05	58.47	1,719,461	-0.73(-1.23%)
Aug 07, 2018	59.66	59.89	58.92	59.20	1,895,111	-0.20(-0.34%)
Aug 06, 2018	59.37	59.91	58.54	59.40	1,744,463	+0.40(+0.68%)
Aug 03, 2018	57.97	60.41	57.97	59.00	2,503,500	+1.26(+2.18%)
Aug 02, 2018	52.29	58.13	52.29	57.74	7,077,214	+6.66(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.