Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.00	59.87	58.43	59.70	1,312,273	+0.79(+1.34%)
Jan 30, 2019	58.50	59.00	58.40	58.91	687,333	+0.69(+1.19%)
Jan 29, 2019	58.62	58.86	58.15	58.22	1,033,854	-0.38(-0.65%)
Jan 28, 2019	58.75	58.82	58.38	58.60	755,986	-0.35(-0.59%)
Jan 25, 2019	59.15	59.77	58.44	58.95	772,600	-0.20(-0.34%)
Jan 24, 2019	59.75	59.80	58.88	59.15	1,138,643	-0.56(-0.94%)
Jan 23, 2019	59.60	59.93	59.30	59.71	982,094	+0.29(+0.49%)
Jan 22, 2019	59.40	59.80	58.70	59.42	1,168,487	-0.28(-0.47%)
Jan 18, 2019	59.08	59.90	58.86	59.70	1,249,800	+0.96(+1.63%)
Jan 17, 2019	58.05	59.10	58.05	58.74	1,144,810	+0.64(+1.10%)
Jan 16, 2019	57.53	58.29	57.48	58.10	1,085,055	+0.68(+1.18%)
Jan 15, 2019	56.55	57.50	56.12	57.42	896,934	+1.11(+1.97%)
Jan 14, 2019	56.88	57.11	56.03	56.31	862,046	-0.60(-1.05%)
Jan 11, 2019	57.00	57.15	56.47	56.91	1,042,500	-0.24(-0.42%)
Jan 10, 2019	57.89	58.27	56.86	57.15	2,899,186	-0.95(-1.64%)
Jan 09, 2019	58.00	59.50	57.87	58.10	1,540,019	-0.29(-0.50%)
Jan 08, 2019	59.05	59.37	58.17	58.39	891,182	-0.41(-0.70%)
Jan 07, 2019	58.79	59.45	58.50	58.80	995,609	+0.12(+0.20%)
Jan 04, 2019	58.44	59.07	57.94	58.68	1,110,700	+0.74(+1.28%)
Jan 03, 2019	59.10	59.88	57.79	57.94	1,150,998	-1.39(-2.34%)
Jan 02, 2019	58.45	59.61	58.18	59.33	969,886	+0.38(+0.64%)
Dec 31, 2018	58.25	59.64	58.01	58.95	1,013,800	+0.75(+1.29%)
Dec 28, 2018	58.48	58.88	57.62	58.20	739,600	-0.04(-0.07%)
Dec 27, 2018	57.27	58.35	56.99	58.24	985,850	+0.59(+1.02%)
Dec 26, 2018	56.02	57.73	55.67	57.65	1,210,877	+1.66(+2.96%)
Dec 24, 2018	56.35	56.45	55.54	55.99	675,600	-0.53(-0.94%)
Dec 21, 2018	56.78	57.92	56.51	56.52	1,706,600	-0.60(-1.05%)
Dec 20, 2018	57.66	57.93	56.65	57.12	1,324,558	-0.58(-1.01%)
Dec 19, 2018	58.25	58.64	57.30	57.70	2,663,061	-0.69(-1.18%)
Dec 18, 2018	58.00	58.73	57.84	58.39	1,448,560	+0.53(+0.92%)
Dec 17, 2018	58.80	58.84	57.32	57.86	1,609,321	-0.51(-0.87%)
Dec 14, 2018	57.69	58.80	57.68	58.37	1,543,600	+0.25(+0.43%)
Dec 13, 2018	57.90	58.30	57.82	58.12	1,228,205	+0.15(+0.26%)
Dec 12, 2018	57.70	58.83	57.19	57.97	1,082,336	+0.81(+1.42%)
Dec 11, 2018	57.35	57.80	57.03	57.16	962,799	+0.16(+0.28%)
Dec 10, 2018	56.16	57.23	56.03	57.00	1,274,017	+0.53(+0.94%)
Dec 07, 2018	56.64	57.12	56.19	56.47	1,470,200	-0.07(-0.12%)
Dec 06, 2018	56.02	56.55	55.43	56.54	1,195,200	+0.08(+0.14%)
Dec 04, 2018	57.56	57.81	56.00	56.46	1,215,700	-1.10(-1.91%)
Dec 03, 2018	57.57	57.83	56.68	57.56	849,142	+0.31(+0.54%)
Nov 30, 2018	56.85	57.56	56.85	57.25	1,790,100	+0.38(+0.67%)
Nov 29, 2018	55.04	57.39	55.04	56.87	3,717,848	+1.68(+3.04%)
Nov 28, 2018	54.66	55.39	54.60	55.19	545,015	+0.47(+0.86%)
Nov 27, 2018	54.55	55.17	54.25	54.72	1,137,608	+0.25(+0.46%)
Nov 26, 2018	54.49	54.68	54.12	54.47	668,400	+0.06(+0.11%)
Nov 23, 2018	54.10	55.02	53.56	54.41	365,200	+0.04(+0.07%)
Nov 21, 2018		54.37	54.37	54.37	0	-0.16(-0.29%)
Nov 20, 2018	53.85	54.93	53.84	54.53	808,699	+0.15(+0.28%)
Nov 19, 2018	55.00	55.03	54.20	54.38	764,748	-0.64(-1.16%)
Nov 16, 2018	54.80	55.55	54.64	55.02	779,300	+0.23(+0.42%)
Nov 15, 2018	54.57	54.96	53.89	54.79	836,234	+0.07(+0.13%)
Nov 14, 2018	55.00	55.45	54.53	54.72	720,795	-0.30(-0.55%)
Nov 13, 2018	54.61	55.30	54.19	55.02	821,301	+0.69(+1.27%)
Nov 12, 2018	54.58	54.96	53.78	54.33	1,129,423	-0.35(-0.64%)
Nov 09, 2018	54.69	55.65	54.52	54.68	549,200	-0.41(-0.74%)
Nov 08, 2018	55.08	55.38	54.72	55.09	1,299,207	-0.11(-0.20%)
Nov 07, 2018	55.25	55.60	54.68	55.20	632,759	+0.01(+0.02%)
Nov 06, 2018	53.42	55.26	53.42	55.19	1,364,390	+1.85(+3.47%)
Nov 05, 2018	53.36	54.05	53.12	53.34	814,168	-0.14(-0.26%)
Nov 02, 2018	53.62	54.06	53.08	53.48	795,000	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.