Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.082	8.239	8.011	8.218	821,046	+0.13(+1.59%)
Jul 28, 2006	8.053	8.089	8.018	8.089	634,583	+0.05(+0.60%)
Jul 27, 2006	7.937	8.071	7.917	8.041	1,193,972	+0.10(+1.30%)
Jul 26, 2006	7.845	7.942	7.776	7.937	1,014,463	+0.13(+1.65%)
Jul 25, 2006	7.786	7.843	7.707	7.809	1,336,971	+0.02(+0.30%)
Jul 24, 2006	7.730	7.832	7.719	7.786	2,050,225	+0.17(+2.30%)
Jul 21, 2006	8.050	8.053	7.312	7.611	3,012,966	-0.44(-5.49%)
Jul 20, 2006	8.055	8.128	8.041	8.053	529,398	+0.00(+0.00%)
Jul 19, 2006	7.944	8.168	7.880	8.053	1,322,193	+0.12(+1.51%)
Jul 18, 2006	8.096	8.145	7.822	7.933	1,251,346	-0.17(-2.05%)
Jul 17, 2006	8.105	8.168	8.020	8.099	1,600,366	+0.01(+0.14%)
Jul 14, 2006	8.225	8.225	7.995	8.087	901,890	-0.14(-1.68%)
Jul 13, 2006	8.283	8.330	8.214	8.225	2,241,469	-0.06(-0.69%)
Jul 12, 2006	8.448	8.474	8.243	8.283	1,881,582	-0.19(-2.23%)
Jul 11, 2006	8.421	8.584	8.398	8.471	1,615,144	-0.16(-1.81%)
Jul 10, 2006	8.697	8.777	7.868	8.628	5,095,790	-0.07(-0.79%)
Jul 07, 2006	9.099	9.111	8.635	8.697	1,382,174	-0.44(-4.79%)
Jul 06, 2006	9.203	9.421	9.092	9.134	1,132,253	-0.06(-0.63%)
Jul 05, 2006	9.196	9.201	9.111	9.191	575,906	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.